Barren River Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 534.60 |
1800 |
3857 |
0.00 |
| 1 January 2014 12:00 | 534.42 |
1674 |
3851 |
|
| 1 January 2014 18:00 | 534.25 |
1733 |
3845 |
|
| 1 January 2014 24:00 | 534.07 |
1667 |
3838 |
|
| 2 January 2014 06:00 | 533.86 |
1479 |
3831 |
0.15 |
| 2 January 2014 12:00 | 533.68 |
1670 |
3824 |
|
| 2 January 2014 18:00 | 533.51 |
1726 |
3818 |
|
| 2 January 2014 24:00 | 533.35 |
1783 |
3813 |
|
| 3 January 2014 06:00 | 533.18 |
1774 |
3807 |
0.12 |
| 3 January 2014 12:00 | 533.02 |
1831 |
3801 |
|
| 3 January 2014 18:00 | 532.85 |
1798 |
3794 |
|
| 3 January 2014 24:00 | 532.66 |
1683 |
3787 |
|
| 4 January 2014 06:00 | 532.45 |
1388 |
3780 |
0.00 |
| 4 January 2014 12:00 | 532.25 |
1442 |
3772 |
|
| 4 January 2014 18:00 | 532.05 |
1438 |
3765 |
|
| 4 January 2014 24:00 | 531.84 |
1410 |
3757 |
|
| 5 January 2014 06:00 | 531.60 |
1239 |
3749 |
0.00 |
| 5 January 2014 12:00 | 531.41 |
1514 |
3741 |
|
| 5 January 2014 18:00 | 531.17 |
1231 |
3734 |
|
| 5 January 2014 24:00 | 531.00 |
1619 |
3728 |
|
| 6 January 2014 06:00 | 530.82 |
1851 |
3721 |
0.33 |
| 6 January 2014 12:00 | 530.64 |
1847 |
3716 |
|
| 6 January 2014 18:00 | 530.50 |
2060 |
3710 |
|
| 6 January 2014 24:00 | 530.33 |
1896 |
3703 |
|
| 7 January 2014 06:00 | 530.12 |
1444 |
3696 |
0.00 |
| 7 January 2014 12:00 | 529.93 |
1562 |
3688 |
|
| 7 January 2014 18:00 | 529.71 |
1424 |
3680 |
|
| 7 January 2014 24:00 | 529.48 |
1367 |
3671 |
|
| 8 January 2014 06:00 | 529.24 |
1251 |
3446 |
0.00 |
| 8 January 2014 12:00 | 529.06 |
1450 |
2954 |
|
| 8 January 2014 18:00 | 528.91 |
1377 |
2948 |
|
| 8 January 2014 24:00 | 528.73 |
1235 |
2943 |
|
| 9 January 2014 06:00 | 528.57 |
1361 |
2521 |
0.00 |
| 9 January 2014 12:00 | 528.45 |
1350 |
1542 |
|
| 9 January 2014 18:00 | 528.45 |
1463 |
1542 |
|
| 9 January 2014 24:00 | 528.43 |
1362 |
1541 |
|
| 10 January 2014 06:00 | 528.41 |
1391 |
1541 |
0.08 |
| 10 January 2014 12:00 | 528.40 |
1441 |
1541 |
|
| 10 January 2014 18:00 | 528.41 |
1541 |
1541 |
|
| 10 January 2014 24:00 | 528.39 |
1391 |
1542 |
|
| 11 January 2014 06:00 | 528.49 |
4438 |
2201 |
0.50 |
| 11 January 2014 12:00 | 528.68 |
5220 |
2807 |
|
| 11 January 2014 18:00 | 529.21 |
7269 |
2972 |
|
| 11 January 2014 24:00 | 529.93 |
8399 |
2991 |
|
| 12 January 2014 06:00 | 530.45 |
7253 |
3205 |
0.00 |
| 12 January 2014 12:00 | 530.71 |
5972 |
3723 |
|
| 12 January 2014 18:00 | 530.83 |
5477 |
3726 |
|
| 12 January 2014 24:00 | 530.87 |
5047 |
3726 |
|
| 13 January 2014 06:00 | 530.86 |
3786 |
3891 |
0.00 |
| 13 January 2014 12:00 | 530.85 |
3869 |
3992 |
|
| 13 January 2014 18:00 | 530.80 |
3704 |
3993 |
|
| 13 January 2014 24:00 | 530.89 |
4459 |
3997 |
|
| 14 January 2014 06:00 | 531.02 |
6100 |
4006 |
0.66 |
| 14 January 2014 12:00 | 531.34 |
7186 |
4019 |
|
| 14 January 2014 18:00 | 531.66 |
7192 |
4030 |
|
| 14 January 2014 24:00 | 531.89 |
6696 |
4037 |
|
| 15 January 2014 06:00 | 532.03 |
5125 |
4041 |
0.00 |
| 15 January 2014 12:00 | 532.09 |
4687 |
4043 |
|
| 15 January 2014 18:00 | 532.11 |
4456 |
4043 |
|
| 15 January 2014 24:00 | 532.10 |
4282 |
4042 |
|
| 16 January 2014 06:00 | 532.04 |
3198 |
4039 |
0.00 |
| 16 January 2014 12:00 | 531.96 |
3090 |
4035 |
|
| 16 January 2014 18:00 | 531.85 |
2928 |
4031 |
|
| 16 January 2014 24:00 | 531.75 |
2982 |
4026 |
|
| 17 January 2014 06:00 | 531.62 |
2459 |
4021 |
0.00 |
| 17 January 2014 12:00 | 531.47 |
2344 |
4015 |
|
| 17 January 2014 18:00 | 531.32 |
2342 |
4008 |
|
| 17 January 2014 24:00 | 531.15 |
2227 |
4001 |
|
| 18 January 2014 06:00 | 530.95 |
1776 |
3993 |
0.02 |
| 18 January 2014 12:00 | 530.77 |
1909 |
3985 |
|
| 18 January 2014 18:00 | 530.54 |
1636 |
3976 |
|
| 18 January 2014 24:00 | 530.33 |
1739 |
3967 |
|
| 19 January 2014 06:00 | 530.09 |
1416 |
3958 |
0.00 |
| 19 January 2014 12:00 | 529.88 |
1595 |
3949 |
|
| 19 January 2014 18:00 | 529.63 |
1399 |
3939 |
|
| 19 January 2014 24:00 | 529.38 |
1394 |
3928 |
|
| 20 January 2014 06:00 | 529.08 |
1008 |
2954 |
0.00 |
| 20 January 2014 12:00 | 528.92 |
1264 |
2618 |
|
| 20 January 2014 18:00 | 528.81 |
1363 |
2615 |
|
| 20 January 2014 24:00 | 528.67 |
1210 |
2611 |
|
| 21 January 2014 06:00 | 528.52 |
1176 |
2487 |
0.00 |
| 21 January 2014 12:00 | 528.39 |
1215 |
1530 |
|
| 21 January 2014 18:00 | 528.39 |
1388 |
1171 |
|
| 21 January 2014 24:00 | 528.39 |
1209 |
1171 |
|
| 22 January 2014 06:00 | 528.41 |
1246 |
1171 |
0.04 |
| 22 January 2014 12:00 | 528.39 |
1045 |
1171 |
|
| 22 January 2014 18:00 | 528.38 |
1095 |
1170 |
|
| 22 January 2014 24:00 | 528.37 |
1095 |
1170 |
|
| 23 January 2014 06:00 | 528.35 |
969 |
1170 |
0.00 |
| 23 January 2014 12:00 | 528.33 |
969 |
1170 |
|
| 23 January 2014 18:00 | 528.31 |
969 |
1170 |
|
| 23 January 2014 24:00 | 528.29 |
969 |
1169 |
|
| 24 January 2014 06:00 | 528.25 |
780 |
926 |
0.00 |
| 24 January 2014 12:00 | 528.23 |
758 |
786 |
|
| 24 January 2014 18:00 | 528.23 |
789 |
786 |
|
| 24 January 2014 24:00 | 528.24 |
839 |
786 |
|
| 25 January 2014 06:00 | 528.22 |
761 |
786 |
0.05 |
| 25 January 2014 12:00 | 528.26 |
1062 |
786 |
|
| 25 January 2014 18:00 | 528.27 |
912 |
786 |
|
| 25 January 2014 24:00 | 528.30 |
1012 |
787 |
|
| 26 January 2014 06:00 | 528.33 |
1013 |
787 |
0.03 |
| 26 January 2014 12:00 | 528.32 |
812 |
787 |
|
| 26 January 2014 18:00 | 528.34 |
962 |
787 |
|
| 26 January 2014 24:00 | 528.36 |
962 |
787 |
|
| 27 January 2014 06:00 | 528.37 |
887 |
787 |
0.00 |
| 27 January 2014 12:00 | 528.37 |
837 |
787 |
|
| 27 January 2014 18:00 | 528.38 |
887 |
787 |
|
| 27 January 2014 24:00 | 528.40 |
938 |
787 |
|
| 28 January 2014 06:00 | 528.41 |
825 |
787 |
0.00 |
| 28 January 2014 12:00 | 528.40 |
725 |
787 |
|
| 28 January 2014 18:00 | 528.39 |
724 |
787 |
|
| 28 January 2014 24:00 | 528.39 |
775 |
787 |
|
| 29 January 2014 06:00 | 528.36 |
536 |
787 |
0.00 |
| 29 January 2014 12:00 | 528.34 |
586 |
787 |
|
| 29 January 2014 18:00 | 528.32 |
586 |
787 |
|
| 29 January 2014 24:00 | 528.31 |
636 |
786 |
|
| 30 January 2014 06:00 | 528.31 |
786 |
786 |
0.00 |
| 30 January 2014 12:00 | 528.31 |
786 |
786 |
|
| 30 January 2014 18:00 | 528.31 |
786 |
786 |
|
| 30 January 2014 24:00 | 528.31 |
786 |
786 |
|
| 31 January 2014 06:00 | 528.31 |
711 |
786 |
0.00 |
| 31 January 2014 12:00 | 528.31 |
711 |
786 |
|
| 31 January 2014 18:00 | 528.31 |
711 |
786 |
|
| 31 January 2014 24:00 | 528.25 |
410 |
786 |
|
| 1 February 2014 06:00 | 528.18 |
83 |
785 |
0.00 |
| 1 February 2014 12:00 | 528.19 |
620 |
403 |
|
| 1 February 2014 18:00 | 528.21 |
575 |
403 |
|
| 1 February 2014 24:00 | 528.25 |
675 |
403 |
|
| 2 February 2014 06:00 | 528.29 |
1025 |
403 |
0.20 |
| 2 February 2014 12:00 | 528.36 |
1176 |
576 |
|
| 2 February 2014 18:00 | 528.42 |
1212 |
788 |
|
| 2 February 2014 24:00 | 528.53 |
1569 |
789 |
|
| 3 February 2014 06:00 | 528.75 |
4643 |
1260 |
1.25 |
| 3 February 2014 12:00 | 529.32 |
6695 |
1560 |
|
| 3 February 2014 18:00 | 529.97 |
7307 |
1568 |
|
| 3 February 2014 24:00 | 530.45 |
6510 |
1573 |
|
| 4 February 2014 06:00 | 530.75 |
5604 |
1577 |
0.00 |
| 4 February 2014 12:00 | 530.97 |
5175 |
1580 |
|
| 4 February 2014 18:00 | 531.21 |
5326 |
1589 |
|
| 4 February 2014 24:00 | 532.19 |
9505 |
1611 |
|
| 5 February 2014 06:00 | 534.33 |
27101 |
1018 |
2.25 |
| 5 February 2014 12:00 | 536.96 |
30959 |
863 |
|
| 5 February 2014 18:00 | 538.85 |
27073 |
876 |
|
| 5 February 2014 24:00 | 540.15 |
23468 |
883 |
|
| 6 February 2014 06:00 | 540.82 |
9321 |
887 |
0.03 |
| 6 February 2014 12:00 | 541.31 |
8042 |
890 |
|
| 6 February 2014 18:00 | 541.65 |
6925 |
893 |
|
| 6 February 2014 24:00 | 541.94 |
6539 |
894 |
|
| 7 February 2014 06:00 | 542.20 |
4472 |
896 |
0.00 |
| 7 February 2014 12:00 | 542.38 |
3850 |
897 |
|
| 7 February 2014 18:00 | 542.57 |
3930 |
898 |
|
| 7 February 2014 24:00 | 542.71 |
3534 |
900 |
|
| 8 February 2014 06:00 | 542.87 |
3153 |
1324 |
0.07 |
| 8 February 2014 12:00 | 542.96 |
2810 |
1749 |
|
| 8 February 2014 18:00 | 543.02 |
2789 |
1750 |
|
| 8 February 2014 24:00 | 543.07 |
2716 |
1750 |
|
| 9 February 2014 06:00 | 543.11 |
2354 |
2392 |
0.00 |
| 9 February 2014 12:00 | 543.12 |
2431 |
3568 |
|
| 9 February 2014 18:00 | 543.03 |
2204 |
3767 |
|
| 9 February 2014 24:00 | 542.93 |
2236 |
3764 |
|
| 10 February 2014 06:00 | 542.80 |
1777 |
3760 |
0.00 |
| 10 February 2014 12:00 | 542.71 |
2093 |
3757 |
|
| 10 February 2014 18:00 | 542.59 |
1853 |
3753 |
|
| 10 February 2014 24:00 | 542.45 |
1692 |
3749 |
|
| 11 February 2014 06:00 | 542.33 |
1726 |
3745 |
0.00 |
| 11 February 2014 12:00 | 542.19 |
1565 |
3741 |
|
| 11 February 2014 18:00 | 542.05 |
1563 |
3736 |
|
| 11 February 2014 24:00 | 541.91 |
1580 |
3732 |
|
| 12 February 2014 06:00 | 541.75 |
1315 |
3727 |
0.00 |
| 12 February 2014 12:00 | 541.60 |
1389 |
3722 |
|
| 12 February 2014 18:00 | 541.45 |
1387 |
3718 |
|
| 12 February 2014 24:00 | 541.30 |
1385 |
3713 |
|
| 13 February 2014 06:00 | 541.14 |
1275 |
3708 |
0.00 |
| 13 February 2014 12:00 | 540.99 |
1352 |
3703 |
|
| 13 February 2014 18:00 | 540.83 |
1306 |
3698 |
|
| 13 February 2014 24:00 | 540.67 |
1303 |
3693 |
|
| 14 February 2014 06:00 | 540.51 |
1364 |
3688 |
0.00 |
| 14 February 2014 12:00 | 540.36 |
1437 |
3684 |
|
| 14 February 2014 18:00 | 540.23 |
1585 |
3680 |
|
| 14 February 2014 24:00 | 540.07 |
1358 |
3675 |
|
| 15 February 2014 06:00 | 539.93 |
1761 |
3671 |
0.46 |
| 15 February 2014 12:00 | 539.82 |
1994 |
3667 |
|
| 15 February 2014 18:00 | 539.70 |
1919 |
3664 |
|
| 15 February 2014 24:00 | 539.59 |
1990 |
3659 |
|
| 16 February 2014 06:00 | 539.44 |
1565 |
3655 |
0.01 |
| 16 February 2014 12:00 | 539.31 |
1709 |
3651 |
|
| 16 February 2014 18:00 | 539.17 |
1634 |
3646 |
|
| 16 February 2014 24:00 | 539.04 |
1704 |
3642 |
|
| 17 February 2014 06:00 | 538.88 |
1478 |
3637 |
0.00 |
| 17 February 2014 12:00 | 538.76 |
1767 |
3632 |
|
| 17 February 2014 18:00 | 538.56 |
1200 |
3627 |
|
| 17 February 2014 24:00 | 538.46 |
1903 |
3623 |
|
| 18 February 2014 06:00 | 538.31 |
1620 |
3865 |
0.15 |
| 18 February 2014 12:00 | 538.17 |
1811 |
3983 |
|
| 18 February 2014 18:00 | 538.00 |
1659 |
3977 |
|
| 18 February 2014 24:00 | 537.85 |
1832 |
3973 |
|
| 19 February 2014 06:00 | 537.74 |
3155 |
3970 |
0.45 |
| 19 February 2014 12:00 | 537.68 |
3494 |
3970 |
|
| 19 February 2014 18:00 | 537.74 |
4311 |
3972 |
|
| 19 February 2014 24:00 | 537.81 |
4381 |
3974 |
|
| 20 February 2014 06:00 | 537.84 |
4251 |
3974 |
0.00 |
| 20 February 2014 12:00 | 537.84 |
4046 |
2564 |
|
| 20 February 2014 18:00 | 537.91 |
3818 |
1680 |
|
| 20 February 2014 24:00 | 538.12 |
4358 |
1685 |
|
| 21 February 2014 06:00 | 538.61 |
9309 |
1694 |
0.97 |
| 21 February 2014 12:00 | 539.28 |
10646 |
2754 |
|
| 21 February 2014 18:00 | 539.84 |
10463 |
3281 |
|
| 21 February 2014 24:00 | 540.25 |
9693 |
3291 |
|
| 22 February 2014 06:00 | 540.53 |
6596 |
3555 |
0.00 |
| 22 February 2014 12:00 | 540.67 |
5677 |
4074 |
|
| 22 February 2014 18:00 | 540.73 |
5337 |
4076 |
|
| 22 February 2014 24:00 | 540.77 |
5188 |
4076 |
|
| 23 February 2014 06:00 | 540.77 |
3813 |
4076 |
0.00 |
| 23 February 2014 12:00 | 540.73 |
3512 |
4074 |
|
| 23 February 2014 18:00 | 540.69 |
3512 |
4072 |
|
| 23 February 2014 24:00 | 540.63 |
3361 |
4070 |
|
| 24 February 2014 06:00 | 540.55 |
2736 |
4067 |
0.06 |
| 24 February 2014 12:00 | 540.45 |
2585 |
4064 |
|
| 24 February 2014 18:00 | 540.35 |
2582 |
4060 |
|
| 24 February 2014 24:00 | 540.24 |
2506 |
4056 |
|
| 25 February 2014 06:00 | 540.09 |
1895 |
4051 |
0.00 |
| 25 February 2014 12:00 | 539.97 |
2124 |
4046 |
|
| 25 February 2014 18:00 | 539.82 |
1925 |
4041 |
|
| 25 February 2014 24:00 | 539.68 |
1995 |
4036 |
|
| 26 February 2014 06:00 | 539.51 |
1650 |
4030 |
0.00 |
| 26 February 2014 12:00 | 539.37 |
1866 |
4025 |
|
| 26 February 2014 18:00 | 539.21 |
1718 |
4020 |
|
| 26 February 2014 24:00 | 539.05 |
1715 |
4013 |
|
| 27 February 2014 06:00 | 538.86 |
1423 |
4007 |
0.00 |
| 27 February 2014 12:00 | 538.69 |
1572 |
4001 |
|
| 27 February 2014 18:00 | 538.52 |
1569 |
3995 |
|
| 27 February 2014 24:00 | 538.35 |
1566 |
3989 |
|
| 28 February 2014 06:00 | 538.15 |
1260 |
3982 |
0.00 |
| 28 February 2014 12:00 | 537.99 |
1541 |
3976 |
|
| 28 February 2014 18:00 | 537.78 |
1232 |
3969 |
|
| 28 February 2014 24:00 | 537.59 |
1365 |
3962 |
|
| 1 March 2014 06:00 | 537.37 |
1073 |
3955 |
0.00 |
| 1 March 2014 12:00 | 537.19 |
1342 |
3948 |
|
| 1 March 2014 18:00 | 536.98 |
1139 |
3941 |
|
| 1 March 2014 24:00 | 536.77 |
1176 |
3933 |
|
| 2 March 2014 06:00 | 536.56 |
1943 |
3926 |
0.03 |
| 2 March 2014 12:00 | 536.36 |
2006 |
2040 |
|
| 2 March 2014 18:00 | 536.43 |
2844 |
1659 |
|
| 2 March 2014 24:00 | 536.72 |
4105 |
1665 |
|
| 3 March 2014 06:00 | 537.25 |
9050 |
2061 |
2.18 |
| 3 March 2014 12:00 | 537.79 |
9377 |
3981 |
|
| 3 March 2014 18:00 | 538.26 |
9921 |
3995 |
|
| 3 March 2014 24:00 | 538.59 |
8990 |
4004 |
|
| 4 March 2014 06:00 | 538.79 |
6085 |
4009 |
0.53 |
| 4 March 2014 12:00 | 538.89 |
5384 |
4012 |
|
| 4 March 2014 18:00 | 538.95 |
5103 |
4014 |
|
| 4 March 2014 24:00 | 538.97 |
4822 |
4014 |
|
| 5 March 2014 06:00 | 538.98 |
3908 |
4014 |
0.00 |
| 5 March 2014 12:00 | 538.96 |
3697 |
4013 |
|
| 5 March 2014 18:00 | 538.92 |
3555 |
4011 |
|
| 5 March 2014 24:00 | 538.87 |
3484 |
4010 |
|
| 6 March 2014 06:00 | 538.84 |
3463 |
4009 |
0.00 |
| 6 March 2014 12:00 | 538.79 |
3321 |
4006 |
|
| 6 March 2014 18:00 | 538.72 |
3179 |
4004 |
|
| 6 March 2014 24:00 | 538.68 |
3390 |
4003 |
|
| 7 March 2014 06:00 | 538.64 |
3668 |
4002 |
0.00 |
| 7 March 2014 12:00 | 538.59 |
3597 |
4001 |
|
| 7 March 2014 18:00 | 538.59 |
3948 |
4002 |
|
| 7 March 2014 24:00 | 538.65 |
4372 |
4003 |
|
| 8 March 2014 06:00 | 538.69 |
4338 |
4004 |
0.00 |
| 8 March 2014 12:00 | 538.69 |
4057 |
4004 |
|
| 8 March 2014 18:00 | 538.69 |
4057 |
4004 |
|
| 8 March 2014 24:00 | 538.68 |
3986 |
4003 |
|
| 9 March 2014 06:00 | 538.65 |
3474 |
4002 |
0.00 |
| 9 March 2014 12:00 | 538.62 |
3473 |
4001 |
|
| 9 March 2014 18:00 | 538.56 |
3261 |
3999 |
|
| 9 March 2014 24:00 | 538.50 |
3260 |
3996 |
|
| 10 March 2014 06:00 | 538.41 |
2672 |
3993 |
0.00 |
| 10 March 2014 12:00 | 538.31 |
2600 |
3989 |
|
| 10 March 2014 18:00 | 538.21 |
2598 |
3986 |
|
| 10 March 2014 24:00 | 538.11 |
2596 |
3982 |
|
| 11 March 2014 06:00 | 537.99 |
2260 |
3977 |
0.00 |
| 11 March 2014 12:00 | 537.86 |
2215 |
3973 |
|
| 11 March 2014 18:00 | 537.73 |
2213 |
3968 |
|
| 11 March 2014 24:00 | 537.60 |
2211 |
3963 |
|
| 12 March 2014 06:00 | 537.45 |
1899 |
3958 |
0.08 |
| 12 March 2014 12:00 | 537.27 |
1692 |
3953 |
|
| 12 March 2014 18:00 | 537.16 |
2166 |
3948 |
|
| 12 March 2014 24:00 | 536.99 |
1757 |
3942 |
|
| 13 March 2014 06:00 | 536.83 |
1777 |
3936 |
0.00 |
| 13 March 2014 12:00 | 536.67 |
1774 |
3930 |
|
| 13 March 2014 18:00 | 536.49 |
1639 |
3924 |
|
| 13 March 2014 24:00 | 536.32 |
1702 |
3918 |
|
| 14 March 2014 06:00 | 536.11 |
1228 |
2143 |
0.00 |
| 14 March 2014 12:00 | 536.07 |
1462 |
1735 |
|
| 14 March 2014 18:00 | 536.03 |
1258 |
2431 |
|
| 14 March 2014 24:00 | 535.94 |
1288 |
2429 |
|
| 15 March 2014 06:00 | 535.85 |
1258 |
2795 |
0.00 |
| 15 March 2014 12:00 | 535.74 |
1313 |
3897 |
|
| 15 March 2014 18:00 | 535.53 |
1225 |
3890 |
|
| 15 March 2014 24:00 | 535.31 |
1157 |
3882 |
|
| 16 March 2014 06:00 | 535.10 |
1280 |
3875 |
0.00 |
| 16 March 2014 12:00 | 534.91 |
1423 |
3868 |
|
| 16 March 2014 18:00 | 534.71 |
1378 |
3861 |
|
| 16 March 2014 24:00 | 534.51 |
1374 |
3853 |
|
| 17 March 2014 06:00 | 534.29 |
1404 |
2853 |
0.37 |
| 17 March 2014 12:00 | 534.22 |
1832 |
1241 |
|
| 17 March 2014 18:00 | 534.26 |
1707 |
1241 |
|
| 17 March 2014 24:00 | 534.31 |
1769 |
1242 |
|
| 18 March 2014 06:00 | 534.35 |
1691 |
1242 |
0.00 |
| 18 March 2014 12:00 | 534.38 |
1630 |
1243 |
|
| 18 March 2014 18:00 | 534.44 |
1815 |
1243 |
|
| 18 March 2014 24:00 | 534.44 |
1444 |
1244 |
|
| 19 March 2014 06:00 | 534.49 |
1677 |
1244 |
0.00 |
| 19 March 2014 12:00 | 534.51 |
1492 |
1244 |
|
| 19 March 2014 18:00 | 534.50 |
1306 |
1244 |
|
| 19 March 2014 24:00 | 534.52 |
1492 |
1244 |
|
| 20 March 2014 06:00 | 534.53 |
1337 |
1244 |
0.00 |
| 20 March 2014 12:00 | 534.54 |
1337 |
1244 |
|
| 20 March 2014 18:00 | 534.54 |
1275 |
1244 |
|
| 20 March 2014 24:00 | 534.54 |
1275 |
1244 |
|
| 21 March 2014 06:00 | 534.53 |
1136 |
1244 |
0.00 |
| 21 March 2014 12:00 | 534.52 |
1136 |
1244 |
|
| 21 March 2014 18:00 | 534.51 |
1136 |
1244 |
|
| 21 March 2014 24:00 | 534.51 |
1198 |
1244 |
|
| 22 March 2014 06:00 | 534.48 |
965 |
1244 |
0.00 |
| 22 March 2014 12:00 | 534.47 |
1089 |
1244 |
|
| 22 March 2014 18:00 | 534.45 |
1027 |
1243 |
|
| 22 March 2014 24:00 | 534.45 |
1151 |
1243 |
|
| 23 March 2014 06:00 | 534.41 |
865 |
712 |
0.00 |
| 23 March 2014 12:00 | 534.45 |
1095 |
58 |
|
| 23 March 2014 18:00 | 534.50 |
829 |
58 |
|
| 23 March 2014 24:00 | 534.60 |
1139 |
58 |
|
| 24 March 2014 06:00 | 534.68 |
971 |
58 |
0.00 |
| 24 March 2014 12:00 | 534.74 |
847 |
58 |
|
| 24 March 2014 18:00 | 534.81 |
909 |
58 |
|
| 24 March 2014 24:00 | 534.87 |
848 |
58 |
|
| 25 March 2014 06:00 | 534.94 |
897 |
58 |
0.00 |
| 25 March 2014 12:00 | 535.00 |
835 |
141 |
|
| 25 March 2014 18:00 | 535.05 |
825 |
331 |
|
| 25 March 2014 24:00 | 535.10 |
920 |
59 |
|
| 26 March 2014 06:00 | 535.16 |
810 |
59 |
0.00 |
| 26 March 2014 12:00 | 535.22 |
810 |
59 |
|
| 26 March 2014 18:00 | 535.28 |
810 |
59 |
|
| 26 March 2014 24:00 | 535.33 |
746 |
59 |
|
| 27 March 2014 06:00 | 535.43 |
1178 |
59 |
0.00 |
| 27 March 2014 12:00 | 535.47 |
794 |
59 |
|
| 27 March 2014 18:00 | 535.51 |
794 |
59 |
|
| 27 March 2014 24:00 | 535.63 |
1306 |
59 |
|
| 28 March 2014 06:00 | 535.67 |
682 |
59 |
0.36 |
| 28 March 2014 12:00 | 535.71 |
683 |
59 |
|
| 28 March 2014 18:00 | 535.78 |
874 |
59 |
|
| 28 March 2014 24:00 | 535.86 |
938 |
59 |
|
| 29 March 2014 06:00 | 535.93 |
945 |
59 |
0.00 |
| 29 March 2014 12:00 | 535.99 |
881 |
60 |
|
| 29 March 2014 18:00 | 536.06 |
958 |
60 |
|
| 29 March 2014 24:00 | 536.13 |
960 |
60 |
|
| 30 March 2014 06:00 | 536.24 |
1478 |
60 |
0.20 |
| 30 March 2014 12:00 | 536.33 |
1346 |
60 |
|
| 30 March 2014 18:00 | 536.44 |
1478 |
60 |
|
| 30 March 2014 24:00 | 536.55 |
1478 |
60 |
|
| 31 March 2014 06:00 | 536.66 |
1363 |
60 |
0.00 |
| 31 March 2014 12:00 | 536.73 |
1099 |
60 |
|
| 31 March 2014 18:00 | 536.82 |
1232 |
60 |
|
| 31 March 2014 24:00 | 536.90 |
1166 |
60 |
|
| 1 April 2014 06:00 | 537.00 |
1243 |
61 |
0.00 |
| 1 April 2014 12:00 | 537.05 |
924 |
61 |
|
| 1 April 2014 18:00 | 537.13 |
1128 |
61 |
|
| 1 April 2014 24:00 | 537.21 |
1128 |
61 |
|
| 2 April 2014 06:00 | 537.29 |
1082 |
61 |
0.00 |
| 2 April 2014 12:00 | 537.33 |
811 |
61 |
|
| 2 April 2014 18:00 | 537.39 |
947 |
61 |
|
| 2 April 2014 24:00 | 537.49 |
1219 |
61 |
|
| 3 April 2014 06:00 | 537.78 |
5650 |
61 |
1.35 |
| 3 April 2014 12:00 | 538.14 |
6159 |
62 |
|
| 3 April 2014 18:00 | 538.92 |
9170 |
63 |
|
| 3 April 2014 24:00 | 539.54 |
8165 |
63 |
|
| 4 April 2014 06:00 | 540.05 |
7461 |
64 |
0.55 |
| 4 April 2014 12:00 | 540.46 |
6817 |
64 |
|
| 4 April 2014 18:00 | 540.97 |
7567 |
64 |
|
| 4 April 2014 24:00 | 541.50 |
7829 |
65 |
|
| 5 April 2014 06:00 | 541.97 |
6367 |
65 |
0.25 |
| 5 April 2014 12:00 | 542.30 |
5351 |
65 |
|
| 5 April 2014 18:00 | 542.60 |
5119 |
66 |
|
| 5 April 2014 24:00 | 542.86 |
4802 |
66 |
|
| 6 April 2014 06:00 | 543.10 |
3616 |
66 |
0.00 |
| 6 April 2014 12:00 | 543.28 |
3158 |
66 |
|
| 6 April 2014 18:00 | 543.48 |
3320 |
66 |
|
| 6 April 2014 24:00 | 543.66 |
3157 |
66 |
|
| 7 April 2014 06:00 | 543.83 |
2795 |
67 |
0.10 |
| 7 April 2014 12:00 | 544.02 |
2962 |
67 |
|
| 7 April 2014 18:00 | 544.17 |
2664 |
67 |
|
| 7 April 2014 24:00 | 544.31 |
2580 |
67 |
|
| 8 April 2014 06:00 | 544.46 |
2432 |
67 |
0.00 |
| 8 April 2014 12:00 | 544.58 |
2180 |
67 |
|
| 8 April 2014 18:00 | 544.70 |
2180 |
67 |
|
| 8 April 2014 24:00 | 544.84 |
2348 |
67 |
|
| 9 April 2014 06:00 | 544.98 |
2153 |
68 |
0.08 |
| 9 April 2014 12:00 | 545.06 |
1665 |
68 |
|
| 9 April 2014 18:00 | 545.16 |
1841 |
68 |
|
| 9 April 2014 24:00 | 545.27 |
1928 |
68 |
|
| 10 April 2014 06:00 | 545.37 |
1678 |
68 |
0.00 |
| 10 April 2014 12:00 | 545.44 |
1421 |
68 |
|
| 10 April 2014 18:00 | 545.54 |
1678 |
68 |
|
| 10 April 2014 24:00 | 545.62 |
1507 |
68 |
|
| 11 April 2014 06:00 | 545.70 |
1378 |
68 |
0.00 |
| 11 April 2014 12:00 | 545.76 |
1206 |
68 |
|
| 11 April 2014 18:00 | 545.84 |
1378 |
68 |
|
| 11 April 2014 24:00 | 545.91 |
1292 |
68 |
|
| 12 April 2014 06:00 | 545.99 |
1346 |
68 |
0.10 |
| 12 April 2014 12:00 | 546.05 |
1185 |
68 |
|
| 12 April 2014 18:00 | 546.14 |
1452 |
68 |
|
| 12 April 2014 24:00 | 546.18 |
1011 |
68 |
|
| 13 April 2014 06:00 | 546.25 |
1259 |
69 |
0.00 |
| 13 April 2014 12:00 | 546.32 |
1259 |
69 |
|
| 13 April 2014 18:00 | 546.38 |
1171 |
69 |
|
| 13 April 2014 24:00 | 546.44 |
1171 |
69 |
|
| 14 April 2014 06:00 | 546.50 |
1035 |
69 |
0.05 |
| 14 April 2014 12:00 | 546.56 |
1035 |
53 |
|
| 14 April 2014 18:00 | 546.60 |
850 |
52 |
|
| 14 April 2014 24:00 | 546.64 |
850 |
52 |
|
| 15 April 2014 06:00 | 546.75 |
1683 |
52 |
0.62 |
| 15 April 2014 12:00 | 546.78 |
978 |
52 |
|
| 15 April 2014 18:00 | 546.86 |
1418 |
52 |
|
| 15 April 2014 24:00 | 546.94 |
1419 |
52 |
|
| 16 April 2014 06:00 | 547.02 |
1325 |
52 |
0.00 |
| 16 April 2014 12:00 | 547.06 |
976 |
52 |
|
| 16 April 2014 18:00 | 547.13 |
1248 |
52 |
|
| 16 April 2014 24:00 | 547.19 |
1157 |
52 |
|
| 17 April 2014 06:00 | 547.25 |
1048 |
52 |
0.00 |
| 17 April 2014 12:00 | 547.30 |
957 |
52 |
|
| 17 April 2014 18:00 | 547.34 |
867 |
52 |
|
| 17 April 2014 24:00 | 547.39 |
957 |
52 |
|
| 18 April 2014 06:00 | 547.45 |
1048 |
52 |
0.00 |
| 18 April 2014 12:00 | 547.49 |
867 |
53 |
|
| 18 April 2014 18:00 | 547.54 |
957 |
53 |
|
| 18 April 2014 24:00 | 547.59 |
958 |
53 |
|
| 19 April 2014 06:00 | 547.62 |
663 |
53 |
0.00 |
| 19 April 2014 12:00 | 547.66 |
754 |
53 |
|
| 19 April 2014 18:00 | 547.69 |
664 |
53 |
|
| 19 April 2014 24:00 | 547.74 |
844 |
53 |
|
| 20 April 2014 06:00 | 547.79 |
867 |
53 |
0.00 |
| 20 April 2014 12:00 | 547.82 |
687 |
53 |
|
| 20 April 2014 18:00 | 547.86 |
777 |
53 |
|
| 20 April 2014 24:00 | 547.90 |
777 |
53 |
|
| 21 April 2014 06:00 | 547.96 |
961 |
53 |
0.00 |
| 21 April 2014 12:00 | 547.98 |
599 |
53 |
|
| 21 April 2014 18:00 | 548.01 |
693 |
53 |
|
| 21 April 2014 24:00 | 548.06 |
883 |
53 |
|
| 22 April 2014 06:00 | 548.10 |
750 |
53 |
0.03 |
| 22 April 2014 12:00 | 548.13 |
657 |
53 |
|
| 22 April 2014 18:00 | 548.16 |
657 |
53 |
|
| 22 April 2014 24:00 | 548.20 |
750 |
53 |
|
| 23 April 2014 06:00 | 548.23 |
564 |
53 |
0.00 |
| 23 April 2014 12:00 | 548.25 |
471 |
53 |
|
| 23 April 2014 18:00 | 548.29 |
657 |
53 |
|
| 23 April 2014 24:00 | 548.30 |
378 |
53 |
|
| 24 April 2014 06:00 | 548.34 |
704 |
53 |
0.00 |
| 24 April 2014 12:00 | 548.36 |
517 |
53 |
|
| 24 April 2014 18:00 | 548.40 |
704 |
53 |
|
| 24 April 2014 24:00 | 548.42 |
517 |
53 |
|
| 25 April 2014 06:00 | 548.49 |
1191 |
53 |
0.36 |
| 25 April 2014 12:00 | 548.52 |
820 |
53 |
|
| 25 April 2014 18:00 | 548.57 |
1005 |
53 |
|
| 25 April 2014 24:00 | 548.63 |
1098 |
53 |
|
| 26 April 2014 06:00 | 548.68 |
913 |
53 |
0.03 |
| 26 April 2014 12:00 | 548.72 |
820 |
53 |
|
| 26 April 2014 18:00 | 548.76 |
820 |
53 |
|
| 26 April 2014 24:00 | 548.80 |
820 |
53 |
|
| 27 April 2014 06:00 | 548.84 |
843 |
53 |
0.00 |
| 27 April 2014 12:00 | 548.87 |
750 |
53 |
|
| 27 April 2014 18:00 | 548.93 |
1029 |
53 |
|
| 27 April 2014 24:00 | 548.98 |
936 |
53 |
|
| 28 April 2014 06:00 | 549.05 |
3216 |
53 |
0.15 |
| 28 April 2014 12:00 | 549.22 |
4173 |
54 |
|
| 28 April 2014 18:00 | 549.46 |
4840 |
54 |
|
| 28 April 2014 24:00 | 550.03 |
7990 |
54 |
|
| 29 April 2014 06:00 | 551.37 |
24629 |
55 |
2.80 |
| 29 April 2014 12:00 | 552.55 |
23377 |
56 |
|
| 29 April 2014 18:00 | 553.71 |
23479 |
56 |
|
| 29 April 2014 24:00 | 554.53 |
20159 |
57 |
|
| 30 April 2014 06:00 | 555.00 |
8663 |
57 |
0.25 |
| 30 April 2014 12:00 | 555.31 |
7031 |
57 |
|
| 30 April 2014 18:00 | 555.59 |
6704 |
57 |
|
| 30 April 2014 24:00 | 555.86 |
6595 |
58 |
|
| 1 May 2014 06:00 | 556.10 |
4701 |
1517 |
0.00 |
| 1 May 2014 12:00 | 556.21 |
4017 |
3256 |
|
| 1 May 2014 18:00 | 556.22 |
3771 |
3256 |
|
| 1 May 2014 24:00 | 556.23 |
3772 |
3256 |
|
| 2 May 2014 06:00 | 556.22 |
2782 |
3255 |
0.00 |
| 2 May 2014 12:00 | 556.18 |
2447 |
3254 |
|
| 2 May 2014 18:00 | 556.15 |
2559 |
3254 |
|
| 2 May 2014 24:00 | 556.10 |
2334 |
3253 |
|
| 3 May 2014 06:00 | 556.06 |
2119 |
3251 |
0.00 |
| 3 May 2014 12:00 | 555.98 |
1677 |
3250 |
|
| 3 May 2014 18:00 | 555.92 |
1909 |
3249 |
|
| 3 May 2014 24:00 | 555.85 |
1800 |
3250 |
|
| 4 May 2014 06:00 | 555.77 |
1476 |
3245 |
0.00 |
| 4 May 2014 12:00 | 555.69 |
1474 |
3244 |
|
| 4 May 2014 18:00 | 555.60 |
1364 |
3242 |
|
| 4 May 2014 24:00 | 555.52 |
1473 |
3240 |
|
| 5 May 2014 06:00 | 555.44 |
1304 |
3238 |
0.00 |
| 5 May 2014 12:00 | 555.33 |
977 |
3236 |
|
| 5 May 2014 18:00 | 555.23 |
1084 |
3234 |
|
| 5 May 2014 24:00 | 555.13 |
1083 |
3232 |
|
| 6 May 2014 06:00 | 555.02 |
931 |
3230 |
0.00 |
| 6 May 2014 12:00 | 554.93 |
1164 |
3228 |
|
| 6 May 2014 18:00 | 554.82 |
955 |
3225 |
|
| 6 May 2014 24:00 | 554.72 |
1060 |
3223 |
|
| 7 May 2014 06:00 | 554.60 |
716 |
3221 |
0.00 |
| 7 May 2014 12:00 | 554.50 |
929 |
3219 |
|
| 7 May 2014 18:00 | 554.38 |
714 |
3216 |
|
| 7 May 2014 24:00 | 554.26 |
713 |
3214 |
|
| 8 May 2014 06:00 | 554.14 |
692 |
3212 |
0.00 |
| 8 May 2014 12:00 | 554.04 |
904 |
3209 |
|
| 8 May 2014 18:00 | 553.91 |
604 |
3207 |
|
| 8 May 2014 24:00 | 553.79 |
717 |
3205 |
|
| 9 May 2014 06:00 | 553.68 |
961 |
3203 |
0.00 |
| 9 May 2014 12:00 | 553.62 |
1481 |
3201 |
|
| 9 May 2014 18:00 | 553.48 |
646 |
3198 |
|
| 9 May 2014 24:00 | 553.37 |
958 |
3196 |
|
| 10 May 2014 06:00 | 553.27 |
1344 |
3195 |
0.47 |
| 10 May 2014 12:00 | 553.20 |
1656 |
3193 |
|
| 10 May 2014 18:00 | 553.14 |
1760 |
3192 |
|
| 10 May 2014 24:00 | 553.06 |
1550 |
3190 |
|
| 11 May 2014 06:00 | 552.94 |
861 |
2421 |
0.80 |
| 11 May 2014 12:00 | 552.89 |
1204 |
1877 |
|
| 11 May 2014 18:00 | 552.85 |
1034 |
1876 |
|
| 11 May 2014 24:00 | 552.80 |
932 |
1875 |
|
| 12 May 2014 06:00 | 552.76 |
957 |
1875 |
0.00 |
| 12 May 2014 12:00 | 552.70 |
753 |
1874 |
|
| 12 May 2014 18:00 | 552.66 |
956 |
1873 |
|
| 12 May 2014 24:00 | 552.60 |
752 |
1873 |
|
| 13 May 2014 06:00 | 552.54 |
699 |
1872 |
0.00 |
| 13 May 2014 12:00 | 552.50 |
903 |
1871 |
|
| 13 May 2014 18:00 | 552.44 |
698 |
1870 |
|
| 13 May 2014 24:00 | 552.38 |
698 |
1870 |
|
| 14 May 2014 06:00 | 552.40 |
5404 |
1871 |
0.55 |
| 14 May 2014 12:00 | 552.43 |
5506 |
1873 |
|
| 14 May 2014 18:00 | 552.70 |
7955 |
1881 |
|
| 14 May 2014 24:00 | 553.67 |
15253 |
1893 |
|
| 15 May 2014 06:00 | 554.55 |
16501 |
1902 |
1.23 |
| 15 May 2014 12:00 | 555.05 |
12542 |
1908 |
|
| 15 May 2014 18:00 | 555.42 |
11234 |
1911 |
|
| 15 May 2014 24:00 | 555.65 |
9711 |
1914 |
|
| 16 May 2014 06:00 | 555.79 |
4545 |
1915 |
0.00 |
| 16 May 2014 12:00 | 555.88 |
4001 |
3105 |
|
| 16 May 2014 18:00 | 555.95 |
4378 |
3250 |
|
| 16 May 2014 24:00 | 555.94 |
3579 |
3250 |
|
| 17 May 2014 06:00 | 555.92 |
2649 |
3249 |
0.11 |
| 17 May 2014 12:00 | 555.89 |
2541 |
3248 |
|
| 17 May 2014 18:00 | 555.85 |
2431 |
3247 |
|
| 17 May 2014 24:00 | 555.80 |
2322 |
3246 |
|
| 18 May 2014 06:00 | 555.73 |
1692 |
3245 |
0.00 |
| 18 May 2014 12:00 | 555.66 |
1691 |
3243 |
|
| 18 May 2014 18:00 | 555.59 |
1691 |
3242 |
|
| 18 May 2014 24:00 | 555.51 |
1581 |
3240 |
|
| 19 May 2014 06:00 | 555.42 |
1304 |
3238 |
0.00 |
| 19 May 2014 12:00 | 555.32 |
1194 |
3236 |
|
| 19 May 2014 18:00 | 555.24 |
1411 |
3234 |
|
| 19 May 2014 24:00 | 555.16 |
1410 |
3232 |
|
| 20 May 2014 06:00 | 555.04 |
794 |
3230 |
0.00 |
| 20 May 2014 12:00 | 554.94 |
1025 |
3228 |
|
| 20 May 2014 18:00 | 554.84 |
1034 |
3226 |
|
| 20 May 2014 24:00 | 554.74 |
1032 |
3224 |
|
| 21 May 2014 06:00 | 554.64 |
984 |
3222 |
0.00 |
| 21 May 2014 12:00 | 554.52 |
769 |
3219 |
|
| 21 May 2014 18:00 | 554.41 |
874 |
3217 |
|
| 21 May 2014 24:00 | 554.30 |
873 |
3215 |
|
| 22 May 2014 06:00 | 554.16 |
765 |
3212 |
0.00 |
| 22 May 2014 12:00 | 554.07 |
1297 |
3212 |
|
| 22 May 2014 18:00 | 554.08 |
2363 |
3210 |
|
| 22 May 2014 24:00 | 553.94 |
776 |
3208 |
|
| 23 May 2014 06:00 | 553.85 |
1381 |
3206 |
0.50 |
| 23 May 2014 12:00 | 553.78 |
1590 |
3205 |
|
| 23 May 2014 18:00 | 553.69 |
1379 |
3203 |
|
| 23 May 2014 24:00 | 553.60 |
1379 |
3201 |
|
| 24 May 2014 06:00 | 553.48 |
748 |
3199 |
0.00 |
| 24 May 2014 12:00 | 553.38 |
956 |
3196 |
|
| 24 May 2014 18:00 | 553.26 |
746 |
3194 |
|
| 24 May 2014 24:00 | 553.14 |
745 |
3191 |
|
| 25 May 2014 06:00 | 552.99 |
292 |
3189 |
0.00 |
| 25 May 2014 12:00 | 552.88 |
732 |
2452 |
|
| 25 May 2014 18:00 | 552.78 |
465 |
1875 |
|
| 25 May 2014 24:00 | 552.72 |
584 |
1874 |
|
| 26 May 2014 06:00 | 552.68 |
960 |
1576 |
0.00 |
| 26 May 2014 12:00 | 552.65 |
913 |
1426 |
|
| 26 May 2014 18:00 | 552.60 |
633 |
1426 |
|
| 26 May 2014 24:00 | 552.58 |
940 |
1426 |
|
| 27 May 2014 06:00 | 552.54 |
583 |
1425 |
0.00 |
| 27 May 2014 12:00 | 552.50 |
584 |
1425 |
|
| 27 May 2014 18:00 | 552.46 |
583 |
1424 |
|
| 27 May 2014 24:00 | 552.41 |
481 |
1424 |
|
| 28 May 2014 06:00 | 552.36 |
483 |
1347 |
0.00 |
| 28 May 2014 12:00 | 552.32 |
546 |
962 |
|
| 28 May 2014 18:00 | 552.31 |
660 |
962 |
|
| 28 May 2014 24:00 | 552.29 |
558 |
962 |
|
| 29 May 2014 06:00 | 552.27 |
644 |
962 |
0.00 |
| 29 May 2014 12:00 | 552.25 |
643 |
1422 |
|
| 29 May 2014 18:00 | 552.23 |
874 |
1422 |
|
| 29 May 2014 24:00 | 552.20 |
772 |
1422 |
|
| 30 May 2014 06:00 | 552.18 |
913 |
1422 |
0.00 |
| 30 May 2014 12:00 | 552.16 |
913 |
728 |
|
| 30 May 2014 18:00 | 552.16 |
770 |
496 |
|
| 30 May 2014 24:00 | 552.16 |
654 |
496 |
|
| 31 May 2014 06:00 | 552.16 |
496 |
496 |
0.00 |
| 31 May 2014 12:00 | 552.16 |
496 |
496 |
|
| 31 May 2014 18:00 | 552.15 |
394 |
496 |
|
| 31 May 2014 24:00 | 552.16 |
597 |
496 |
|
| 1 June 2014 06:00 | 552.16 |
445 |
496 |
0.00 |
| 1 June 2014 12:00 | 552.15 |
343 |
495 |
|
| 1 June 2014 18:00 | 552.14 |
343 |
495 |
|
| 1 June 2014 24:00 | 552.14 |
445 |
495 |
|
| 2 June 2014 06:00 | 552.14 |
444 |
495 |
0.00 |
| 2 June 2014 12:00 | 552.15 |
547 |
495 |
|
| 2 June 2014 18:00 | 552.13 |
240 |
495 |
|
| 2 June 2014 24:00 | 552.12 |
342 |
495 |
|
| 3 June 2014 06:00 | 552.13 |
598 |
495 |
0.10 |
| 3 June 2014 12:00 | 552.13 |
495 |
495 |
|
| 3 June 2014 18:00 | 552.13 |
495 |
495 |
|
| 3 June 2014 24:00 | 552.12 |
393 |
495 |
|
| 4 June 2014 06:00 | 552.12 |
648 |
495 |
0.00 |
| 4 June 2014 12:00 | 552.12 |
648 |
495 |
|
| 4 June 2014 18:00 | 552.11 |
546 |
495 |
|
| 4 June 2014 24:00 | 552.18 |
1363 |
496 |
|
| 5 June 2014 06:00 | 552.18 |
496 |
496 |
1.15 |
| 5 June 2014 12:00 | 552.18 |
496 |
496 |
|
| 5 June 2014 18:00 | 552.18 |
496 |
496 |
|
| 5 June 2014 24:00 | 552.18 |
496 |
496 |
|
| 6 June 2014 06:00 | 552.18 |
445 |
496 |
0.08 |
| 6 June 2014 12:00 | 552.16 |
240 |
496 |
|
| 6 June 2014 18:00 | 552.16 |
444 |
496 |
|
| 6 June 2014 24:00 | 552.16 |
444 |
496 |
|
| 7 June 2014 06:00 | 552.15 |
343 |
495 |
0.00 |
| 7 June 2014 12:00 | 552.14 |
342 |
495 |
|
| 7 June 2014 18:00 | 552.14 |
445 |
495 |
|
| 7 June 2014 24:00 | 552.14 |
445 |
495 |
|
| 8 June 2014 06:00 | 552.12 |
189 |
495 |
0.00 |
| 8 June 2014 12:00 | 552.11 |
291 |
495 |
|
| 8 June 2014 18:00 | 552.10 |
291 |
495 |
|
| 8 June 2014 24:00 | 552.10 |
393 |
495 |
|
| 9 June 2014 06:00 | 552.09 |
349 |
495 |
0.00 |
| 9 June 2014 12:00 | 552.10 |
552 |
375 |
|
| 9 June 2014 18:00 | 552.08 |
186 |
254 |
|
| 9 June 2014 24:00 | 552.10 |
533 |
254 |
|
| 10 June 2014 06:00 | 552.10 |
560 |
254 |
0.11 |
| 10 June 2014 12:00 | 552.11 |
662 |
254 |
|
| 10 June 2014 18:00 | 552.19 |
1377 |
255 |
|
| 10 June 2014 24:00 | 552.22 |
866 |
255 |
|
| 11 June 2014 06:00 | 552.25 |
834 |
323 |
0.91 |
| 11 June 2014 12:00 | 552.29 |
970 |
496 |
|
| 11 June 2014 18:00 | 552.29 |
648 |
496 |
|
| 11 June 2014 24:00 | 552.30 |
750 |
496 |
|
| 12 June 2014 06:00 | 552.32 |
751 |
496 |
0.19 |
| 12 June 2014 12:00 | 552.31 |
445 |
496 |
|
| 12 June 2014 18:00 | 552.32 |
649 |
496 |
|
| 12 June 2014 24:00 | 552.32 |
547 |
496 |
|
| 13 June 2014 06:00 | 552.32 |
496 |
496 |
0.00 |
| 13 June 2014 12:00 | 552.32 |
496 |
496 |
|
| 13 June 2014 18:00 | 552.32 |
496 |
496 |
|
| 13 June 2014 24:00 | 552.32 |
496 |
496 |
|
| 14 June 2014 06:00 | 552.32 |
471 |
496 |
0.07 |
| 14 June 2014 12:00 | 552.32 |
471 |
496 |
|
| 14 June 2014 18:00 | 552.31 |
368 |
496 |
|
| 14 June 2014 24:00 | 552.31 |
471 |
496 |
|
| 15 June 2014 06:00 | 552.30 |
317 |
496 |
0.00 |
| 15 June 2014 12:00 | 552.30 |
420 |
496 |
|
| 15 June 2014 18:00 | 552.28 |
216 |
496 |
|
| 15 June 2014 24:00 | 552.28 |
420 |
496 |
|
| 16 June 2014 06:00 | 552.28 |
419 |
496 |
0.00 |
| 16 June 2014 12:00 | 552.27 |
317 |
496 |
|
| 16 June 2014 18:00 | 552.26 |
317 |
496 |
|
| 16 June 2014 24:00 | 552.25 |
317 |
496 |
|
| 17 June 2014 06:00 | 552.24 |
266 |
496 |
0.00 |
| 17 June 2014 12:00 | 552.22 |
164 |
496 |
|
| 17 June 2014 18:00 | 552.22 |
368 |
496 |
|
| 17 June 2014 24:00 | 552.20 |
165 |
496 |
|
| 18 June 2014 06:00 | 552.20 |
368 |
496 |
0.00 |
| 18 June 2014 12:00 | 552.18 |
164 |
496 |
|
| 18 June 2014 18:00 | 552.16 |
164 |
496 |
|
| 18 June 2014 24:00 | 552.15 |
267 |
496 |
|
| 19 June 2014 06:00 | 552.15 |
395 |
345 |
0.00 |
| 19 June 2014 12:00 | 552.14 |
218 |
270 |
|
| 19 June 2014 18:00 | 552.14 |
282 |
270 |
|
| 19 June 2014 24:00 | 552.14 |
282 |
270 |
|
| 20 June 2014 06:00 | 552.13 |
194 |
270 |
0.00 |
| 20 June 2014 12:00 | 552.13 |
296 |
270 |
|
| 20 June 2014 18:00 | 552.15 |
500 |
270 |
|
| 20 June 2014 24:00 | 552.15 |
296 |
270 |
|
| 21 June 2014 06:00 | 552.14 |
143 |
270 |
0.13 |
| 21 June 2014 12:00 | 552.14 |
245 |
270 |
|
| 21 June 2014 18:00 | 552.14 |
245 |
270 |
|
| 21 June 2014 24:00 | 552.14 |
245 |
270 |
|
| 22 June 2014 06:00 | 552.14 |
296 |
270 |
0.00 |
| 22 June 2014 12:00 | 552.15 |
398 |
270 |
|
| 22 June 2014 18:00 | 552.14 |
194 |
270 |
|
| 22 June 2014 24:00 | 552.15 |
398 |
270 |
|
| 23 June 2014 06:00 | 552.14 |
143 |
270 |
0.00 |
| 23 June 2014 12:00 | 552.14 |
245 |
270 |
|
| 23 June 2014 18:00 | 552.14 |
245 |
270 |
|
| 23 June 2014 24:00 | 552.14 |
245 |
270 |
|
| 24 June 2014 06:00 | 552.14 |
474 |
270 |
0.34 |
| 24 June 2014 12:00 | 552.15 |
576 |
270 |
|
| 24 June 2014 18:00 | 552.20 |
984 |
271 |
|
| 24 June 2014 24:00 | 552.22 |
678 |
271 |
|
| 25 June 2014 06:00 | 552.24 |
628 |
271 |
0.25 |
| 25 June 2014 12:00 | 552.26 |
628 |
271 |
|
| 25 June 2014 18:00 | 552.27 |
526 |
271 |
|
| 25 June 2014 24:00 | 552.28 |
526 |
271 |
|
| 26 June 2014 06:00 | 552.28 |
296 |
271 |
0.00 |
| 26 June 2014 12:00 | 552.28 |
296 |
271 |
|
| 26 June 2014 18:00 | 552.29 |
398 |
271 |
|
| 26 June 2014 24:00 | 552.29 |
296 |
271 |
|
| 27 June 2014 06:00 | 552.29 |
271 |
271 |
0.00 |
| 27 June 2014 12:00 | 552.29 |
271 |
271 |
|
| 27 June 2014 18:00 | 552.29 |
271 |
271 |
|
| 27 June 2014 24:00 | 552.29 |
271 |
271 |
|
| 28 June 2014 06:00 | 552.29 |
347 |
271 |
0.00 |
| 28 June 2014 12:00 | 552.29 |
347 |
271 |
|
| 28 June 2014 18:00 | 552.33 |
756 |
271 |
|
| 28 June 2014 24:00 | 552.32 |
245 |
271 |
|
| 29 June 2014 06:00 | 552.34 |
526 |
271 |
0.18 |
| 29 June 2014 12:00 | 552.34 |
322 |
271 |
|
| 29 June 2014 18:00 | 552.33 |
220 |
271 |
|
| 29 June 2014 24:00 | 552.34 |
424 |
271 |
|
| 30 June 2014 06:00 | 552.34 |
296 |
271 |
0.04 |
| 30 June 2014 12:00 | 552.35 |
398 |
271 |
|
| 30 June 2014 18:00 | 552.35 |
296 |
271 |
|
| 30 June 2014 24:00 | 552.35 |
296 |
271 |
|
| 1 July 2014 06:00 | 552.36 |
475 |
271 |
0.00 |
| 1 July 2014 12:00 | 552.37 |
475 |
271 |
|
| 1 July 2014 18:00 | 552.34 |
67 |
271 |
|
| 1 July 2014 24:00 | 552.39 |
883 |
271 |
|
| 2 July 2014 06:00 | 552.38 |
67 |
271 |
0.25 |
| 2 July 2014 12:00 | 552.37 |
67 |
271 |
|
| 2 July 2014 18:00 | 552.36 |
67 |
271 |
|
| 2 July 2014 24:00 | 552.35 |
67 |
271 |
|
| 3 July 2014 06:00 | 552.35 |
220 |
271 |
0.00 |
| 3 July 2014 12:00 | 552.35 |
220 |
271 |
|
| 3 July 2014 18:00 | 552.34 |
119 |
271 |
|
| 3 July 2014 24:00 | 552.33 |
118 |
271 |
|
| 4 July 2014 06:00 | 552.33 |
220 |
271 |
0.00 |
| 4 July 2014 12:00 | 552.33 |
220 |
271 |
|
| 4 July 2014 18:00 | 552.31 |
16 |
271 |
|
| 4 July 2014 24:00 | 552.31 |
220 |
271 |
|
| 5 July 2014 06:00 | 552.31 |
220 |
271 |
0.00 |
| 5 July 2014 12:00 | 552.29 |
16 |
271 |
|
| 5 July 2014 18:00 | 552.29 |
220 |
271 |
|
| 5 July 2014 24:00 | 552.29 |
220 |
271 |
|
| 6 July 2014 06:00 | 552.29 |
220 |
271 |
0.00 |
| 6 July 2014 12:00 | 552.28 |
118 |
271 |
|
| 6 July 2014 18:00 | 552.27 |
118 |
271 |
|
| 6 July 2014 24:00 | 552.27 |
220 |
271 |
|
| 7 July 2014 06:00 | 552.26 |
105 |
271 |
0.00 |
| 7 July 2014 12:00 | 552.25 |
105 |
271 |
|
| 7 July 2014 18:00 | 552.23 |
54 |
271 |
|
| 7 July 2014 24:00 | 552.24 |
207 |
271 |
|
| 8 July 2014 06:00 | 552.27 |
577 |
271 |
0.43 |
| 8 July 2014 12:00 | 552.25 |
66 |
271 |
|
| 8 July 2014 18:00 | 552.24 |
169 |
271 |
|
| 8 July 2014 24:00 | 552.24 |
271 |
271 |
|
| 9 July 2014 06:00 | 552.25 |
347 |
271 |
0.23 |
| 9 July 2014 12:00 | 552.25 |
245 |
271 |
|
| 9 July 2014 18:00 | 552.23 |
41 |
271 |
|
| 9 July 2014 24:00 | 552.23 |
245 |
271 |
|
| 10 July 2014 06:00 | 552.22 |
92 |
271 |
0.00 |
| 10 July 2014 12:00 | 552.22 |
194 |
271 |
|
| 10 July 2014 18:00 | 552.21 |
93 |
271 |
|
| 10 July 2014 24:00 | 552.20 |
92 |
271 |
|
| 11 July 2014 06:00 | 552.20 |
219 |
271 |
0.00 |
| 11 July 2014 12:00 | 552.19 |
117 |
270 |
|
| 11 July 2014 18:00 | 552.18 |
117 |
270 |
|
| 11 July 2014 24:00 | 552.18 |
219 |
270 |
|
| 12 July 2014 06:00 | 552.18 |
156 |
270 |
0.00 |
| 12 July 2014 12:00 | 552.17 |
105 |
270 |
|
| 12 July 2014 18:00 | 552.15 |
54 |
270 |
|
| 12 July 2014 24:00 | 552.15 |
156 |
270 |
|
| 13 July 2014 06:00 | 552.15 |
143 |
270 |
0.00 |
| 13 July 2014 12:00 | 552.13 |
41 |
135 |
|
| 13 July 2014 18:00 | 552.13 |
109 |
135 |
|
| 13 July 2014 24:00 | 552.13 |
109 |
135 |
|
| 14 July 2014 06:00 | 552.13 |
135 |
135 |
0.00 |
| 14 July 2014 12:00 | 552.11 |
33 |
135 |
|
| 14 July 2014 18:00 | 552.12 |
186 |
135 |
|
| 14 July 2014 24:00 | 552.13 |
186 |
135 |
|
| 15 July 2014 06:00 | 552.13 |
59 |
135 |
0.15 |
| 15 July 2014 12:00 | 552.12 |
8 |
135 |
|
| 15 July 2014 18:00 | 552.11 |
8 |
135 |
|
| 15 July 2014 24:00 | 552.11 |
59 |
135 |
|
| 16 July 2014 06:00 | 552.11 |
110 |
135 |
0.00 |
| 16 July 2014 12:00 | 552.11 |
110 |
135 |
|
| 16 July 2014 18:00 | 552.10 |
8 |
135 |
|
| 16 July 2014 24:00 | 552.10 |
110 |
135 |
|
| 17 July 2014 06:00 | 552.11 |
220 |
118 |
0.00 |
| 17 July 2014 12:00 | 552.10 |
7 |
73 |
|
| 17 July 2014 18:00 | 552.10 |
86 |
73 |
|
| 17 July 2014 24:00 | 552.10 |
86 |
73 |
|
| 18 July 2014 06:00 | 552.10 |
99 |
73 |
0.00 |
| 18 July 2014 12:00 | 552.11 |
201 |
73 |
|
| 18 July 2014 18:00 | 552.11 |
99 |
73 |
|
| 18 July 2014 24:00 | 552.11 |
99 |
73 |
|
| 19 July 2014 06:00 | 552.13 |
354 |
73 |
0.22 |
| 19 July 2014 12:00 | 552.14 |
252 |
73 |
|
| 19 July 2014 18:00 | 552.13 |
48 |
73 |
|
| 19 July 2014 24:00 | 552.14 |
252 |
73 |
|
| 20 July 2014 06:00 | 552.15 |
226 |
73 |
0.12 |
| 20 July 2014 12:00 | 552.15 |
124 |
73 |
|
| 20 July 2014 18:00 | 552.15 |
124 |
73 |
|
| 20 July 2014 24:00 | 552.16 |
225 |
73 |
|
| 21 July 2014 06:00 | 552.16 |
99 |
73 |
0.00 |
| 21 July 2014 12:00 | 552.16 |
99 |
73 |
|
| 21 July 2014 18:00 | 552.16 |
99 |
73 |
|
| 21 July 2014 24:00 | 552.17 |
201 |
73 |
|
| 22 July 2014 06:00 | 552.17 |
99 |
73 |
0.00 |
| 22 July 2014 12:00 | 552.17 |
99 |
73 |
|
| 22 July 2014 18:00 | 552.17 |
99 |
73 |
|
| 22 July 2014 24:00 | 552.18 |
201 |
73 |
|
| 23 July 2014 06:00 | 552.18 |
226 |
73 |
0.00 |
| 23 July 2014 12:00 | 552.18 |
226 |
73 |
|
| 23 July 2014 18:00 | 552.17 |
124 |
73 |
|
| 23 July 2014 24:00 | 552.24 |
940 |
73 |
|
| 24 July 2014 06:00 | 552.24 |
252 |
73 |
0.21 |
| 24 July 2014 12:00 | 552.27 |
558 |
73 |
|
| 24 July 2014 18:00 | 552.30 |
557 |
73 |
|
| 24 July 2014 24:00 | 552.31 |
354 |
73 |
|
| 25 July 2014 06:00 | 552.33 |
354 |
73 |
0.00 |
| 25 July 2014 12:00 | 552.32 |
48 |
73 |
|
| 25 July 2014 18:00 | 552.33 |
252 |
73 |
|
| 25 July 2014 24:00 | 552.34 |
252 |
73 |
|
| 26 July 2014 06:00 | 552.35 |
226 |
73 |
0.00 |
| 26 July 2014 12:00 | 552.35 |
124 |
73 |
|
| 26 July 2014 18:00 | 552.34 |
23 |
73 |
|
| 26 July 2014 24:00 | 552.36 |
328 |
73 |
|
| 27 July 2014 06:00 | 552.37 |
252 |
73 |
0.23 |
| 27 July 2014 12:00 | 552.37 |
150 |
73 |
|
| 27 July 2014 18:00 | 552.38 |
252 |
73 |
|
| 27 July 2014 24:00 | 552.39 |
252 |
73 |
|
| 28 July 2014 06:00 | 552.39 |
73 |
73 |
0.44 |
| 28 July 2014 12:00 | 552.39 |
73 |
73 |
|
| 28 July 2014 18:00 | 552.39 |
73 |
73 |
|
| 28 July 2014 24:00 | 552.39 |
73 |
73 |
|
| 29 July 2014 06:00 | 552.39 |
29 |
73 |
0.00 |
| 29 July 2014 12:00 | 552.38 |
3 |
73 |
|
| 29 July 2014 18:00 | 552.37 |
3 |
73 |
|
| 29 July 2014 24:00 | 552.38 |
54 |
73 |
|
| 30 July 2014 06:00 | 552.38 |
29 |
73 |
0.00 |
| 30 July 2014 12:00 | 552.37 |
3 |
73 |
|
| 30 July 2014 18:00 | 552.37 |
29 |
73 |
|
| 30 July 2014 24:00 | 552.37 |
29 |
73 |
|
| 31 July 2014 06:00 | 552.37 |
29 |
73 |
0.00 |
| 31 July 2014 12:00 | 552.37 |
29 |
73 |
|
| 31 July 2014 18:00 | 552.37 |
29 |
73 |
|
| 31 July 2014 24:00 | 552.36 |
3 |
73 |
|
| 1 August 2014 06:00 | 552.37 |
30 |
73 |
0.00 |
| 1 August 2014 12:00 | 552.37 |
24 |
73 |
|
| 1 August 2014 18:00 | 552.35 |
11 |
73 |
|
| 1 August 2014 24:00 | 552.35 |
24 |
73 |
|
| 2 August 2014 06:00 | 552.35 |
29 |
73 |
0.00 |
| 2 August 2014 12:00 | 552.35 |
29 |
73 |
|
| 2 August 2014 18:00 | 552.35 |
29 |
73 |
|
| 2 August 2014 24:00 | 552.34 |
4 |
73 |
|
| 3 August 2014 06:00 | 552.34 |
29 |
73 |
0.00 |
| 3 August 2014 12:00 | 552.33 |
3 |
73 |
|
| 3 August 2014 18:00 | 552.33 |
29 |
73 |
|
| 3 August 2014 24:00 | 552.33 |
29 |
73 |
|
| 4 August 2014 06:00 | 552.32 |
0 |
73 |
0.00 |
| 4 August 2014 12:00 | 552.32 |
0 |
73 |
|
| 4 August 2014 18:00 | 552.31 |
0 |
73 |
|
| 4 August 2014 24:00 | 552.31 |
0 |
73 |
|
| 5 August 2014 06:00 | 552.31 |
73 |
73 |
0.00 |
| 5 August 2014 12:00 | 552.31 |
73 |
73 |
|
| 5 August 2014 18:00 | 552.31 |
73 |
73 |
|
| 5 August 2014 24:00 | 552.31 |
73 |
73 |
|
| 6 August 2014 06:00 | 552.31 |
29 |
73 |
0.00 |
| 6 August 2014 12:00 | 552.31 |
29 |
73 |
|
| 6 August 2014 18:00 | 552.30 |
3 |
73 |
|
| 6 August 2014 24:00 | 552.30 |
29 |
73 |
|
| 7 August 2014 06:00 | 552.30 |
150 |
73 |
0.00 |
| 7 August 2014 12:00 | 552.29 |
48 |
73 |
|
| 7 August 2014 18:00 | 552.29 |
150 |
73 |
|
| 7 August 2014 24:00 | 552.33 |
558 |
73 |
|
| 8 August 2014 06:00 | 552.31 |
48 |
73 |
0.19 |
| 8 August 2014 12:00 | 552.31 |
150 |
73 |
|
| 8 August 2014 18:00 | 552.33 |
252 |
73 |
|
| 8 August 2014 24:00 | 552.35 |
251 |
73 |
|
| 9 August 2014 06:00 | 552.36 |
328 |
73 |
0.40 |
| 9 August 2014 12:00 | 552.35 |
124 |
73 |
|
| 9 August 2014 18:00 | 552.42 |
940 |
73 |
|
| 9 August 2014 24:00 | 552.41 |
124 |
73 |
|
| 10 August 2014 06:00 | 552.42 |
227 |
73 |
1.35 |
| 10 August 2014 12:00 | 552.43 |
227 |
73 |
|
| 10 August 2014 18:00 | 552.42 |
22 |
73 |
|
| 10 August 2014 24:00 | 552.43 |
227 |
73 |
|
| 11 August 2014 06:00 | 552.44 |
997 |
164 |
0.00 |
| 11 August 2014 12:00 | 552.52 |
1757 |
256 |
|
| 11 August 2014 18:00 | 552.65 |
2313 |
256 |
|
| 11 August 2014 24:00 | 552.73 |
1802 |
256 |
|
| 12 August 2014 06:00 | 552.82 |
1687 |
256 |
2.15 |
| 12 August 2014 12:00 | 552.89 |
1483 |
794 |
|
| 12 August 2014 18:00 | 552.87 |
834 |
966 |
|
| 12 August 2014 24:00 | 552.87 |
1124 |
966 |
|
| 13 August 2014 06:00 | 552.85 |
455 |
966 |
0.00 |
| 13 August 2014 12:00 | 552.81 |
252 |
965 |
|
| 13 August 2014 18:00 | 552.79 |
455 |
965 |
|
| 13 August 2014 24:00 | 552.75 |
252 |
965 |
|
| 14 August 2014 06:00 | 552.71 |
149 |
965 |
0.00 |
| 14 August 2014 12:00 | 552.67 |
148 |
964 |
|
| 14 August 2014 18:00 | 552.63 |
149 |
964 |
|
| 14 August 2014 24:00 | 552.59 |
149 |
964 |
|
| 15 August 2014 06:00 | 552.55 |
147 |
964 |
0.00 |
| 15 August 2014 12:00 | 552.51 |
148 |
963 |
|
| 15 August 2014 18:00 | 552.47 |
147 |
963 |
|
| 15 August 2014 24:00 | 552.43 |
147 |
963 |
|
| 16 August 2014 06:00 | 552.39 |
113 |
962 |
0.00 |
| 16 August 2014 12:00 | 552.35 |
112 |
752 |
|
| 16 August 2014 18:00 | 552.31 |
8 |
496 |
|
| 16 August 2014 24:00 | 552.29 |
83 |
496 |
|
| 17 August 2014 06:00 | 552.29 |
547 |
496 |
0.08 |
| 17 August 2014 12:00 | 552.29 |
547 |
496 |
|
| 17 August 2014 18:00 | 552.31 |
751 |
496 |
|
| 17 August 2014 24:00 | 552.31 |
547 |
496 |
|
| 18 August 2014 06:00 | 552.33 |
811 |
243 |
0.71 |
| 18 August 2014 12:00 | 552.35 |
684 |
962 |
|
| 18 August 2014 18:00 | 552.34 |
738 |
962 |
|
| 18 August 2014 24:00 | 552.32 |
635 |
962 |
|
| 19 August 2014 06:00 | 552.29 |
375 |
962 |
0.00 |
| 19 August 2014 12:00 | 552.27 |
478 |
962 |
|
| 19 August 2014 18:00 | 552.23 |
273 |
961 |
|
| 19 August 2014 24:00 | 552.21 |
478 |
961 |
|
| 20 August 2014 06:00 | 552.16 |
505 |
535 |
0.00 |
| 20 August 2014 12:00 | 552.15 |
701 |
271 |
|
| 20 August 2014 18:00 | 552.27 |
1894 |
271 |
|
| 20 August 2014 24:00 | 552.32 |
1180 |
271 |
|
| 21 August 2014 06:00 | 552.33 |
432 |
582 |
1.35 |
| 21 August 2014 12:00 | 552.31 |
281 |
962 |
|
| 21 August 2014 18:00 | 552.29 |
471 |
962 |
|
| 21 August 2014 24:00 | 552.26 |
369 |
962 |
|
| 22 August 2014 06:00 | 552.23 |
310 |
961 |
0.00 |
| 22 August 2014 12:00 | 552.19 |
209 |
322 |
|
| 22 August 2014 18:00 | 552.19 |
297 |
271 |
|
| 22 August 2014 24:00 | 552.19 |
271 |
271 |
|
| 23 August 2014 06:00 | 552.21 |
577 |
271 |
0.20 |
| 23 August 2014 12:00 | 552.21 |
373 |
271 |
|
| 23 August 2014 18:00 | 552.19 |
168 |
271 |
|
| 23 August 2014 24:00 | 552.23 |
780 |
271 |
|
| 24 August 2014 06:00 | 552.25 |
628 |
271 |
0.52 |
| 24 August 2014 12:00 | 552.27 |
628 |
271 |
|
| 24 August 2014 18:00 | 552.26 |
322 |
271 |
|
| 24 August 2014 24:00 | 552.29 |
729 |
271 |
|
| 25 August 2014 06:00 | 552.34 |
957 |
697 |
0.00 |
| 25 August 2014 12:00 | 552.33 |
557 |
962 |
|
| 25 August 2014 18:00 | 552.30 |
485 |
962 |
|
| 25 August 2014 24:00 | 552.27 |
486 |
962 |
|
| 26 August 2014 06:00 | 552.23 |
149 |
961 |
0.00 |
| 26 August 2014 12:00 | 552.19 |
150 |
257 |
|
| 26 August 2014 18:00 | 552.19 |
205 |
270 |
|
| 26 August 2014 24:00 | 552.18 |
110 |
270 |
|
| 27 August 2014 06:00 | 552.19 |
322 |
270 |
0.00 |
| 27 August 2014 12:00 | 552.18 |
117 |
270 |
|
| 27 August 2014 18:00 | 552.17 |
117 |
270 |
|
| 27 August 2014 24:00 | 552.16 |
117 |
270 |
|
| 28 August 2014 06:00 | 552.17 |
347 |
270 |
0.00 |
| 28 August 2014 12:00 | 552.15 |
41 |
270 |
|
| 28 August 2014 18:00 | 552.15 |
245 |
270 |
|
| 28 August 2014 24:00 | 552.15 |
245 |
270 |
|
| 29 August 2014 06:00 | 552.15 |
115 |
270 |
0.00 |
| 29 August 2014 12:00 | 552.13 |
13 |
190 |
|
| 29 August 2014 18:00 | 552.12 |
44 |
135 |
|
| 29 August 2014 24:00 | 552.12 |
81 |
135 |
|
| 30 August 2014 06:00 | 552.12 |
562 |
135 |
0.00 |
| 30 August 2014 12:00 | 552.11 |
460 |
163 |
|
| 30 August 2014 18:00 | 552.11 |
576 |
55 |
|
| 30 August 2014 24:00 | 552.29 |
2358 |
55 |
|
| 31 August 2014 06:00 | 552.39 |
2351 |
55 |
2.75 |
| 31 August 2014 12:00 | 552.56 |
3064 |
55 |
|
| 31 August 2014 18:00 | 552.69 |
2657 |
55 |
|
| 31 August 2014 24:00 | 552.79 |
2350 |
56 |
|
| 1 September 2014 06:00 | 552.84 |
821 |
56 |
0.93 |
| 1 September 2014 12:00 | 552.83 |
209 |
56 |
|
| 1 September 2014 18:00 | 552.89 |
923 |
56 |
|
| 1 September 2014 24:00 | 552.89 |
311 |
56 |
|
| 2 September 2014 06:00 | 552.92 |
1397 |
314 |
0.00 |
| 2 September 2014 12:00 | 552.87 |
711 |
967 |
|
| 2 September 2014 18:00 | 553.10 |
3916 |
968 |
|
| 2 September 2014 24:00 | 553.19 |
2487 |
968 |
|
| 3 September 2014 06:00 | 553.20 |
403 |
1424 |
0.43 |
| 3 September 2014 12:00 | 553.17 |
355 |
1880 |
|
| 3 September 2014 18:00 | 553.10 |
308 |
1879 |
|
| 3 September 2014 24:00 | 552.95 |
102 |
1877 |
|
| 4 September 2014 06:00 | 552.87 |
321 |
1876 |
0.00 |
| 4 September 2014 12:00 | 552.81 |
524 |
1875 |
|
| 4 September 2014 18:00 | 552.73 |
320 |
1874 |
|
| 4 September 2014 24:00 | 552.66 |
421 |
1873 |
|
| 5 September 2014 06:00 | 552.58 |
266 |
1872 |
0.00 |
| 5 September 2014 12:00 | 552.51 |
367 |
1871 |
|
| 5 September 2014 18:00 | 552.43 |
265 |
1870 |
|
| 5 September 2014 24:00 | 552.35 |
264 |
1869 |
|
| 6 September 2014 06:00 | 552.26 |
133 |
1868 |
0.00 |
| 6 September 2014 12:00 | 552.19 |
336 |
573 |
|
| 6 September 2014 18:00 | 552.17 |
199 |
496 |
|
| 6 September 2014 24:00 | 552.16 |
262 |
495 |
|
| 7 September 2014 06:00 | 552.14 |
159 |
495 |
0.03 |
| 7 September 2014 12:00 | 552.15 |
465 |
270 |
|
| 7 September 2014 18:00 | 552.13 |
46 |
270 |
|
| 7 September 2014 24:00 | 552.13 |
250 |
270 |
|
| 8 September 2014 06:00 | 552.13 |
219 |
270 |
0.00 |
| 8 September 2014 12:00 | 552.12 |
117 |
270 |
|
| 8 September 2014 18:00 | 552.12 |
219 |
270 |
|
| 8 September 2014 24:00 | 552.11 |
117 |
270 |
|
| 9 September 2014 06:00 | 552.11 |
245 |
270 |
0.00 |
| 9 September 2014 12:00 | 552.09 |
41 |
270 |
|
| 9 September 2014 18:00 | 552.10 |
346 |
270 |
|
| 9 September 2014 24:00 | 552.10 |
245 |
270 |
|
| 10 September 2014 06:00 | 552.10 |
219 |
270 |
0.00 |
| 10 September 2014 12:00 | 552.09 |
118 |
270 |
|
| 10 September 2014 18:00 | 552.09 |
219 |
270 |
|
| 10 September 2014 24:00 | 552.08 |
117 |
270 |
|
| 11 September 2014 06:00 | 552.07 |
68 |
270 |
0.00 |
| 11 September 2014 12:00 | 552.07 |
119 |
214 |
|
| 11 September 2014 18:00 | 552.05 |
3 |
135 |
|
| 11 September 2014 24:00 | 552.05 |
86 |
135 |
|
| 12 September 2014 06:00 | 552.05 |
135 |
135 |
0.00 |
| 12 September 2014 12:00 | 552.06 |
237 |
135 |
|
| 12 September 2014 18:00 | 552.06 |
135 |
135 |
|
| 12 September 2014 24:00 | 552.05 |
33 |
135 |
|
| 13 September 2014 06:00 | 552.06 |
237 |
135 |
0.00 |
| 13 September 2014 12:00 | 552.06 |
135 |
135 |
|
| 13 September 2014 18:00 | 552.06 |
135 |
135 |
|
| 13 September 2014 24:00 | 552.05 |
33 |
135 |
|
| 14 September 2014 06:00 | 552.04 |
7 |
135 |
0.00 |
| 14 September 2014 12:00 | 552.04 |
110 |
135 |
|
| 14 September 2014 18:00 | 552.04 |
110 |
135 |
|
| 14 September 2014 24:00 | 552.04 |
110 |
135 |
|
| 15 September 2014 06:00 | 552.05 |
263 |
135 |
0.00 |
| 15 September 2014 12:00 | 552.04 |
58 |
135 |
|
| 15 September 2014 18:00 | 552.05 |
263 |
135 |
|
| 15 September 2014 24:00 | 552.05 |
161 |
135 |
|
| 16 September 2014 06:00 | 552.06 |
390 |
135 |
0.05 |
| 16 September 2014 12:00 | 552.04 |
84 |
135 |
|
| 16 September 2014 18:00 | 552.10 |
900 |
135 |
|
| 16 September 2014 24:00 | 552.11 |
390 |
135 |
|
| 17 September 2014 06:00 | 552.11 |
133 |
417 |
0.02 |
| 17 September 2014 12:00 | 552.10 |
172 |
495 |
|
| 17 September 2014 18:00 | 552.07 |
7 |
495 |
|
| 17 September 2014 24:00 | 552.06 |
211 |
495 |
|
| 18 September 2014 06:00 | 552.03 |
0 |
495 |
0.00 |
| 18 September 2014 12:00 | 552.02 |
102 |
495 |
|
| 18 September 2014 18:00 | 551.99 |
1 |
495 |
|
| 18 September 2014 24:00 | 551.97 |
53 |
495 |
|
| 19 September 2014 06:00 | 551.95 |
45 |
346 |
0.00 |
| 19 September 2014 12:00 | 551.93 |
27 |
254 |
|
| 19 September 2014 18:00 | 551.91 |
15 |
254 |
|
| 19 September 2014 24:00 | 551.91 |
65 |
254 |
|
| 20 September 2014 06:00 | 551.91 |
204 |
254 |
0.00 |
| 20 September 2014 12:00 | 551.90 |
105 |
254 |
|
| 20 September 2014 18:00 | 551.89 |
104 |
254 |
|
| 20 September 2014 24:00 | 551.89 |
204 |
254 |
|
| 21 September 2014 06:00 | 551.87 |
2 |
254 |
0.00 |
| 21 September 2014 12:00 | 551.86 |
5 |
254 |
|
| 21 September 2014 18:00 | 551.85 |
5 |
254 |
|
| 21 September 2014 24:00 | 551.84 |
5 |
254 |
|
| 22 September 2014 06:00 | 551.84 |
141 |
254 |
0.00 |
| 22 September 2014 12:00 | 551.83 |
91 |
253 |
|
| 22 September 2014 18:00 | 551.81 |
41 |
253 |
|
| 22 September 2014 24:00 | 551.81 |
141 |
253 |
|
| 23 September 2014 06:00 | 551.80 |
54 |
253 |
0.00 |
| 23 September 2014 12:00 | 551.78 |
4 |
253 |
|
| 23 September 2014 18:00 | 551.77 |
54 |
253 |
|
| 23 September 2014 24:00 | 551.77 |
104 |
253 |
|
| 24 September 2014 06:00 | 551.76 |
54 |
253 |
0.00 |
| 24 September 2014 12:00 | 551.74 |
4 |
253 |
|
| 24 September 2014 18:00 | 551.73 |
54 |
253 |
|
| 24 September 2014 24:00 | 551.73 |
103 |
253 |
|
| 25 September 2014 06:00 | 551.72 |
5 |
253 |
0.00 |
| 25 September 2014 12:00 | 551.70 |
1 |
253 |
|
| 25 September 2014 18:00 | 551.69 |
5 |
253 |
|
| 25 September 2014 24:00 | 551.68 |
5 |
253 |
|
| 26 September 2014 06:00 | 551.67 |
78 |
253 |
0.00 |
| 26 September 2014 12:00 | 551.66 |
78 |
253 |
|
| 26 September 2014 18:00 | 551.65 |
79 |
253 |
|
| 26 September 2014 24:00 | 551.65 |
178 |
253 |
|
| 27 September 2014 06:00 | 551.64 |
53 |
253 |
0.00 |
| 27 September 2014 12:00 | 551.63 |
53 |
253 |
|
| 27 September 2014 18:00 | 551.62 |
53 |
253 |
|
| 27 September 2014 24:00 | 551.61 |
53 |
253 |
|
| 28 September 2014 06:00 | 551.61 |
141 |
253 |
0.00 |
| 28 September 2014 12:00 | 551.60 |
91 |
253 |
|
| 28 September 2014 18:00 | 551.58 |
41 |
253 |
|
| 28 September 2014 24:00 | 551.58 |
141 |
253 |
|
| 29 September 2014 06:00 | 551.58 |
103 |
253 |
0.00 |
| 29 September 2014 12:00 | 551.56 |
3 |
253 |
|
| 29 September 2014 18:00 | 551.55 |
53 |
253 |
|
| 29 September 2014 24:00 | 551.54 |
53 |
253 |
|
| 30 September 2014 06:00 | 551.57 |
577 |
253 |
0.00 |
| 30 September 2014 12:00 | 551.57 |
278 |
253 |
|
| 30 September 2014 18:00 | 551.56 |
178 |
253 |
|
| 30 September 2014 24:00 | 551.55 |
178 |
253 |
|
| 1 October 2014 06:00 | 551.55 |
141 |
253 |
0.00 |
| 1 October 2014 12:00 | 551.53 |
41 |
253 |
|
| 1 October 2014 18:00 | 551.52 |
91 |
253 |
|
| 1 October 2014 24:00 | 551.52 |
140 |
253 |
|
| 2 October 2014 06:00 | 551.51 |
103 |
252 |
0.00 |
| 2 October 2014 12:00 | 551.49 |
3 |
252 |
|
| 2 October 2014 18:00 | 551.48 |
103 |
252 |
|
| 2 October 2014 24:00 | 551.50 |
402 |
253 |
|
| 3 October 2014 06:00 | 551.52 |
477 |
253 |
0.38 |
| 3 October 2014 12:00 | 551.51 |
178 |
253 |
|
| 3 October 2014 18:00 | 551.50 |
178 |
253 |
|
| 3 October 2014 24:00 | 551.51 |
377 |
252 |
|
| 4 October 2014 06:00 | 551.48 |
0 |
252 |
0.00 |
| 4 October 2014 12:00 | 551.46 |
0 |
252 |
|
| 4 October 2014 18:00 | 551.44 |
0 |
252 |
|
| 4 October 2014 24:00 | 551.45 |
0 |
252 |
|
| 5 October 2014 06:00 | 551.44 |
0 |
252 |
0.00 |
| 5 October 2014 12:00 | 551.42 |
0 |
252 |
|
| 5 October 2014 18:00 | 551.41 |
0 |
252 |
|
| 5 October 2014 24:00 | 551.39 |
0 |
252 |
|
| 6 October 2014 06:00 | 551.39 |
352 |
252 |
0.00 |
| 6 October 2014 12:00 | 551.42 |
651 |
252 |
|
| 6 October 2014 18:00 | 551.41 |
252 |
252 |
|
| 6 October 2014 24:00 | 551.43 |
552 |
252 |
|
| 7 October 2014 06:00 | 551.41 |
3 |
252 |
0.75 |
| 7 October 2014 12:00 | 551.39 |
3 |
252 |
|
| 7 October 2014 18:00 | 551.40 |
153 |
252 |
|
| 7 October 2014 24:00 | 551.39 |
53 |
252 |
|
| 8 October 2014 06:00 | 551.40 |
352 |
252 |
0.05 |
| 8 October 2014 12:00 | 551.39 |
152 |
252 |
|
| 8 October 2014 18:00 | 551.39 |
252 |
252 |
|
| 8 October 2014 24:00 | 551.39 |
252 |
252 |
|
| 9 October 2014 06:00 | 551.39 |
352 |
252 |
0.00 |
| 9 October 2014 12:00 | 551.42 |
651 |
252 |
|
| 9 October 2014 18:00 | 551.44 |
552 |
252 |
|
| 9 October 2014 24:00 | 551.43 |
252 |
252 |
|
| 10 October 2014 06:00 | 551.49 |
1424 |
253 |
0.76 |
| 10 October 2014 12:00 | 551.53 |
1225 |
253 |
|
| 10 October 2014 18:00 | 551.57 |
1225 |
253 |
|
| 10 October 2014 24:00 | 551.66 |
1724 |
253 |
|
| 11 October 2014 06:00 | 551.71 |
1126 |
253 |
0.39 |
| 11 October 2014 12:00 | 551.75 |
1026 |
253 |
|
| 11 October 2014 18:00 | 551.79 |
1026 |
253 |
|
| 11 October 2014 24:00 | 551.81 |
827 |
253 |
|
| 12 October 2014 06:00 | 551.83 |
553 |
253 |
0.05 |
| 12 October 2014 12:00 | 551.83 |
353 |
254 |
|
| 12 October 2014 18:00 | 551.85 |
552 |
254 |
|
| 12 October 2014 24:00 | 551.85 |
353 |
254 |
|
| 13 October 2014 06:00 | 551.87 |
762 |
423 |
0.17 |
| 13 October 2014 12:00 | 551.89 |
847 |
507 |
|
| 13 October 2014 18:00 | 551.87 |
490 |
507 |
|
| 13 October 2014 24:00 | 551.94 |
1388 |
508 |
|
| 14 October 2014 06:00 | 552.01 |
4666 |
509 |
1.35 |
| 14 October 2014 12:00 | 552.35 |
7433 |
511 |
|
| 14 October 2014 18:00 | 552.87 |
9271 |
514 |
|
| 14 October 2014 24:00 | 553.29 |
8319 |
516 |
|
| 15 October 2014 06:00 | 553.53 |
4741 |
1006 |
0.43 |
| 15 October 2014 12:00 | 553.69 |
4151 |
1966 |
|
| 15 October 2014 18:00 | 553.74 |
3484 |
2331 |
|
| 15 October 2014 24:00 | 553.77 |
3458 |
2332 |
|
| 16 October 2014 06:00 | 553.77 |
2253 |
2331 |
0.43 |
| 16 October 2014 12:00 | 553.76 |
2149 |
2331 |
|
| 16 October 2014 18:00 | 553.76 |
2253 |
2331 |
|
| 16 October 2014 24:00 | 553.74 |
2044 |
2331 |
|
| 17 October 2014 06:00 | 553.73 |
1807 |
2869 |
0.00 |
| 17 October 2014 12:00 | 553.67 |
1555 |
3202 |
|
| 17 October 2014 18:00 | 553.56 |
1200 |
3200 |
|
| 17 October 2014 24:00 | 553.47 |
1407 |
3198 |
|
| 18 October 2014 06:00 | 553.36 |
798 |
3196 |
0.00 |
| 18 October 2014 12:00 | 553.26 |
902 |
3194 |
|
| 18 October 2014 18:00 | 553.14 |
692 |
3191 |
|
| 18 October 2014 24:00 | 552.99 |
380 |
3189 |
|
| 19 October 2014 06:00 | 552.89 |
994 |
3187 |
0.00 |
| 19 October 2014 12:00 | 552.78 |
891 |
3184 |
|
| 19 October 2014 18:00 | 552.67 |
890 |
3182 |
|
| 19 October 2014 24:00 | 552.53 |
583 |
3179 |
|
| 20 October 2014 06:00 | 552.41 |
678 |
3177 |
0.00 |
| 20 October 2014 12:00 | 552.29 |
677 |
3174 |
|
| 20 October 2014 18:00 | 552.16 |
574 |
3172 |
|
| 20 October 2014 24:00 | 552.03 |
573 |
3169 |
|
| 21 October 2014 06:00 | 551.90 |
465 |
3167 |
0.00 |
| 21 October 2014 12:00 | 551.75 |
271 |
3164 |
|
| 21 October 2014 18:00 | 551.61 |
369 |
3161 |
|
| 21 October 2014 24:00 | 551.47 |
368 |
3158 |
|
| 22 October 2014 06:00 | 551.33 |
369 |
3155 |
0.00 |
| 22 October 2014 12:00 | 551.19 |
367 |
3152 |
|
| 22 October 2014 18:00 | 551.05 |
365 |
3150 |
|
| 22 October 2014 24:00 | 550.91 |
384 |
3147 |
|
| 23 October 2014 06:00 | 550.77 |
391 |
3144 |
0.00 |
| 23 October 2014 12:00 | 550.61 |
194 |
3141 |
|
| 23 October 2014 18:00 | 550.47 |
388 |
3138 |
|
| 23 October 2014 24:00 | 550.34 |
484 |
3135 |
|
| 24 October 2014 06:00 | 550.20 |
344 |
3132 |
0.00 |
| 24 October 2014 12:00 | 550.05 |
245 |
3129 |
|
| 24 October 2014 18:00 | 549.90 |
267 |
3126 |
|
| 24 October 2014 24:00 | 549.75 |
276 |
3123 |
|
| 25 October 2014 06:00 | 549.61 |
430 |
3119 |
0.00 |
| 25 October 2014 12:00 | 549.47 |
428 |
3116 |
|
| 25 October 2014 18:00 | 549.33 |
427 |
3113 |
|
| 25 October 2014 24:00 | 549.18 |
329 |
3109 |
|
| 26 October 2014 06:00 | 549.02 |
179 |
3106 |
0.00 |
| 26 October 2014 12:00 | 548.87 |
302 |
3102 |
|
| 26 October 2014 18:00 | 548.73 |
398 |
3099 |
|
| 26 October 2014 24:00 | 548.58 |
304 |
3096 |
|
| 27 October 2014 06:00 | 548.45 |
493 |
3093 |
0.00 |
| 27 October 2014 12:00 | 548.29 |
212 |
3089 |
|
| 27 October 2014 18:00 | 548.13 |
211 |
3085 |
|
| 27 October 2014 24:00 | 547.98 |
306 |
3082 |
|
| 28 October 2014 06:00 | 547.83 |
342 |
3078 |
0.00 |
| 28 October 2014 12:00 | 547.68 |
340 |
3075 |
|
| 28 October 2014 18:00 | 547.51 |
157 |
3071 |
|
| 28 October 2014 24:00 | 547.37 |
427 |
3068 |
|
| 29 October 2014 06:00 | 547.23 |
454 |
3064 |
0.10 |
| 29 October 2014 12:00 | 547.07 |
272 |
3061 |
|
| 29 October 2014 18:00 | 546.91 |
290 |
3057 |
|
| 29 October 2014 24:00 | 546.77 |
482 |
3054 |
|
| 30 October 2014 06:00 | 546.63 |
450 |
3051 |
0.00 |
| 30 October 2014 12:00 | 546.46 |
184 |
3047 |
|
| 30 October 2014 18:00 | 546.31 |
358 |
3043 |
|
| 30 October 2014 24:00 | 546.15 |
269 |
3039 |
|
| 31 October 2014 06:00 | 545.97 |
73 |
3036 |
0.02 |
| 31 October 2014 12:00 | 545.83 |
449 |
3032 |
|
| 31 October 2014 18:00 | 545.65 |
104 |
3028 |
|
| 31 October 2014 24:00 | 545.51 |
445 |
3025 |
|
| 1 November 2014 06:00 | 545.33 |
108 |
3021 |
0.04 |
| 1 November 2014 12:00 | 545.19 |
450 |
3018 |
|
| 1 November 2014 18:00 | 545.03 |
277 |
3014 |
|
| 1 November 2014 24:00 | 544.87 |
303 |
3010 |
|
| 2 November 2014 06:00 | 544.67 |
34 |
3006 |
0.00 |
| 2 November 2014 12:00 | 544.52 |
243 |
3002 |
|
| 2 November 2014 18:00 | 544.36 |
200 |
2998 |
|
| 2 November 2014 24:00 | 544.19 |
157 |
2995 |
|
| 3 November 2014 06:00 | 544.03 |
297 |
2991 |
0.00 |
| 3 November 2014 12:00 | 543.87 |
323 |
2987 |
|
| 3 November 2014 18:00 | 543.70 |
246 |
2983 |
|
| 3 November 2014 24:00 | 543.53 |
244 |
2980 |
|
| 4 November 2014 06:00 | 543.39 |
496 |
2976 |
0.00 |
| 4 November 2014 12:00 | 543.21 |
169 |
2972 |
|
| 4 November 2014 18:00 | 543.03 |
166 |
2968 |
|
| 4 November 2014 24:00 | 542.87 |
355 |
2965 |
|
| 5 November 2014 06:00 | 542.79 |
1375 |
2962 |
0.70 |
| 5 November 2014 12:00 | 542.64 |
819 |
2959 |
|
| 5 November 2014 18:00 | 542.52 |
1055 |
2956 |
|
| 5 November 2014 24:00 | 542.39 |
974 |
2954 |
|
| 6 November 2014 06:00 | 542.29 |
1424 |
2951 |
0.74 |
| 6 November 2014 12:00 | 542.18 |
1343 |
2949 |
|
| 6 November 2014 18:00 | 542.07 |
1342 |
2947 |
|
| 6 November 2014 24:00 | 542.02 |
1818 |
2945 |
|
| 7 November 2014 06:00 | 541.91 |
1238 |
2943 |
0.02 |
| 7 November 2014 12:00 | 541.81 |
1319 |
2940 |
|
| 7 November 2014 18:00 | 541.70 |
1241 |
2938 |
|
| 7 November 2014 24:00 | 541.58 |
1162 |
2935 |
|
| 8 November 2014 06:00 | 541.45 |
905 |
2932 |
0.00 |
| 8 November 2014 12:00 | 541.31 |
826 |
2929 |
|
| 8 November 2014 18:00 | 541.18 |
902 |
2926 |
|
| 8 November 2014 24:00 | 541.05 |
900 |
2922 |
|
| 9 November 2014 06:00 | 540.88 |
543 |
2919 |
0.00 |
| 9 November 2014 12:00 | 540.76 |
927 |
2916 |
|
| 9 November 2014 18:00 | 540.62 |
776 |
2913 |
|
| 9 November 2014 24:00 | 540.47 |
699 |
2909 |
|
| 10 November 2014 06:00 | 540.31 |
552 |
2906 |
0.00 |
| 10 November 2014 12:00 | 540.17 |
700 |
2902 |
|
| 10 November 2014 18:00 | 540.00 |
473 |
2898 |
|
| 10 November 2014 24:00 | 539.85 |
656 |
2894 |
|
| 11 November 2014 06:00 | 539.69 |
564 |
2890 |
0.00 |
| 11 November 2014 12:00 | 539.53 |
562 |
2886 |
|
| 11 November 2014 18:00 | 539.35 |
414 |
2882 |
|
| 11 November 2014 24:00 | 539.21 |
704 |
2878 |
|
| 12 November 2014 06:00 | 539.04 |
446 |
2874 |
0.06 |
| 12 November 2014 12:00 | 538.88 |
545 |
2870 |
|
| 12 November 2014 18:00 | 538.71 |
481 |
2866 |
|
| 12 November 2014 24:00 | 538.54 |
478 |
2861 |
|
| 13 November 2014 06:00 | 538.35 |
278 |
2857 |
0.00 |
| 13 November 2014 12:00 | 538.18 |
417 |
2852 |
|
| 13 November 2014 18:00 | 538.01 |
415 |
2848 |
|
| 13 November 2014 24:00 | 537.83 |
382 |
2843 |
|
| 14 November 2014 06:00 | 537.64 |
336 |
2839 |
0.00 |
| 14 November 2014 12:00 | 537.47 |
470 |
2835 |
|
| 14 November 2014 18:00 | 537.31 |
536 |
2830 |
|
| 14 November 2014 24:00 | 537.12 |
330 |
2826 |
|
| 15 November 2014 06:00 | 536.93 |
332 |
2821 |
0.00 |
| 15 November 2014 12:00 | 536.76 |
488 |
2817 |
|
| 15 November 2014 18:00 | 536.58 |
420 |
2812 |
|
| 15 November 2014 24:00 | 536.39 |
351 |
2808 |
|
| 16 November 2014 06:00 | 536.21 |
510 |
2803 |
0.03 |
| 16 November 2014 12:00 | 536.03 |
508 |
2799 |
|
| 16 November 2014 18:00 | 535.89 |
792 |
2795 |
|
| 16 November 2014 24:00 | 535.71 |
540 |
2791 |
|
| 17 November 2014 06:00 | 535.57 |
1286 |
2788 |
1.04 |
| 17 November 2014 12:00 | 535.43 |
1284 |
2784 |
|
| 17 November 2014 18:00 | 535.33 |
1539 |
2783 |
|
| 17 November 2014 24:00 | 535.33 |
2177 |
2784 |
|
| 18 November 2014 06:00 | 535.35 |
2687 |
2783 |
0.10 |
| 18 November 2014 12:00 | 535.32 |
2368 |
2782 |
|
| 18 November 2014 18:00 | 535.27 |
2239 |
2781 |
|
| 18 November 2014 24:00 | 535.19 |
2046 |
2778 |
|
| 19 November 2014 06:00 | 535.08 |
1336 |
2776 |
0.00 |
| 19 November 2014 12:00 | 534.98 |
1402 |
2773 |
|
| 19 November 2014 18:00 | 534.87 |
1356 |
2770 |
|
| 19 November 2014 24:00 | 534.72 |
1106 |
2767 |
|
| 20 November 2014 06:00 | 534.62 |
1341 |
2764 |
0.00 |
| 20 November 2014 12:00 | 534.47 |
1029 |
2760 |
|
| 20 November 2014 18:00 | 534.34 |
1152 |
2757 |
|
| 20 November 2014 24:00 | 534.20 |
1088 |
2753 |
|
| 21 November 2014 06:00 | 534.03 |
744 |
2749 |
0.00 |
| 21 November 2014 12:00 | 533.89 |
950 |
2745 |
|
| 21 November 2014 18:00 | 533.74 |
894 |
2741 |
|
| 21 November 2014 24:00 | 533.57 |
773 |
2737 |
|
| 22 November 2014 06:00 | 533.38 |
554 |
2733 |
0.00 |
| 22 November 2014 12:00 | 533.23 |
791 |
2728 |
|
| 22 November 2014 18:00 | 533.04 |
550 |
2724 |
|
| 22 November 2014 24:00 | 532.87 |
694 |
2719 |
|
| 23 November 2014 06:00 | 532.68 |
676 |
2715 |
0.00 |
| 23 November 2014 12:00 | 532.54 |
963 |
2712 |
|
| 23 November 2014 18:00 | 532.39 |
904 |
2708 |
|
| 23 November 2014 24:00 | 532.22 |
786 |
2703 |
|
| 24 November 2014 06:00 | 532.05 |
1183 |
2223 |
0.52 |
| 24 November 2014 12:00 | 531.97 |
1470 |
1956 |
|
| 24 November 2014 18:00 | 531.98 |
1849 |
1956 |
|
| 24 November 2014 24:00 | 532.02 |
2021 |
1956 |
|
| 25 November 2014 06:00 | 532.02 |
1839 |
1956 |
0.00 |
| 25 November 2014 12:00 | 532.01 |
1781 |
3032 |
|
| 25 November 2014 18:00 | 531.88 |
1649 |
3409 |
|
| 25 November 2014 24:00 | 531.71 |
1616 |
3403 |
|
| 26 November 2014 06:00 | 531.50 |
1114 |
3396 |
0.00 |
| 26 November 2014 12:00 | 531.31 |
1222 |
3390 |
|
| 26 November 2014 18:00 | 531.11 |
1163 |
3383 |
|
| 26 November 2014 24:00 | 530.91 |
1177 |
3376 |
|
| 27 November 2014 06:00 | 530.67 |
838 |
3368 |
0.23 |
| 27 November 2014 12:00 | 530.45 |
942 |
3361 |
|
| 27 November 2014 18:00 | 530.23 |
939 |
3354 |
|
| 27 November 2014 24:00 | 529.99 |
829 |
3345 |
|
| 28 November 2014 06:00 | 529.73 |
733 |
3338 |
0.00 |
| 28 November 2014 12:00 | 529.55 |
1145 |
2635 |
|
| 28 November 2014 18:00 | 529.36 |
742 |
2629 |
|
| 28 November 2014 24:00 | 529.16 |
687 |
2624 |
|
| 29 November 2014 06:00 | 528.95 |
569 |
1786 |
0.00 |
| 29 November 2014 12:00 | 528.87 |
832 |
1547 |
|
| 29 November 2014 18:00 | 528.78 |
663 |
1546 |
|
| 29 November 2014 24:00 | 528.69 |
662 |
1545 |
|
| 30 November 2014 06:00 | 528.60 |
690 |
1543 |
0.00 |
| 30 November 2014 12:00 | 528.53 |
791 |
1542 |
|
| 30 November 2014 18:00 | 528.44 |
689 |
1541 |
|
| 30 November 2014 24:00 | 528.37 |
789 |
1540 |
|
| 1 December 2014 06:00 | 528.25 |
498 |
1538 |
0.00 |
| 1 December 2014 12:00 | 528.18 |
748 |
785 |
|
| 1 December 2014 18:00 | 528.17 |
673 |
785 |
|
| 1 December 2014 24:00 | 528.17 |
723 |
785 |
|
| 2 December 2014 06:00 | 528.15 |
622 |
785 |
0.10 |
| 2 December 2014 12:00 | 528.15 |
722 |
785 |
|
| 2 December 2014 18:00 | 528.13 |
622 |
785 |
|
| 2 December 2014 24:00 | 528.12 |
672 |
785 |
|
| 3 December 2014 06:00 | 528.10 |
700 |
785 |
0.00 |
| 3 December 2014 12:00 | 528.10 |
800 |
485 |
|
| 3 December 2014 18:00 | 528.15 |
902 |
403 |
|
| 3 December 2014 24:00 | 528.20 |
860 |
403 |
|
| 4 December 2014 06:00 | 528.25 |
873 |
403 |
0.05 |
| 4 December 2014 12:00 | 528.30 |
873 |
1087 |
|
| 4 December 2014 18:00 | 528.28 |
863 |
1169 |
|
| 4 December 2014 24:00 | 528.23 |
754 |
1169 |
|
| 5 December 2014 06:00 | 528.19 |
1009 |
1168 |
0.17 |
| 5 December 2014 12:00 | 528.15 |
1009 |
977 |
|
| 5 December 2014 18:00 | 528.17 |
1214 |
786 |
|
| 5 December 2014 24:00 | 528.32 |
1771 |
788 |
|
| 6 December 2014 06:00 | 528.65 |
5481 |
791 |
1.23 |
| 6 December 2014 12:00 | 529.10 |
6103 |
1183 |
|
| 6 December 2014 18:00 | 529.76 |
7457 |
1192 |
|
| 6 December 2014 24:00 | 530.58 |
8401 |
1201 |
|
| 7 December 2014 06:00 | 531.28 |
7350 |
1208 |
0.02 |
| 7 December 2014 12:00 | 531.66 |
5648 |
1706 |
|
| 7 December 2014 18:00 | 531.96 |
5451 |
1957 |
|
| 7 December 2014 24:00 | 532.14 |
4935 |
1960 |
|
| 8 December 2014 06:00 | 532.27 |
3189 |
2501 |
0.00 |
| 8 December 2014 12:00 | 532.31 |
2939 |
3425 |
|
| 8 December 2014 18:00 | 532.25 |
2822 |
3423 |
|
| 8 December 2014 24:00 | 532.17 |
2705 |
3420 |
|
| 9 December 2014 06:00 | 532.08 |
2187 |
3592 |
0.00 |
| 9 December 2014 12:00 | 531.91 |
1828 |
3761 |
|
| 9 December 2014 18:00 | 531.77 |
2097 |
3755 |
|
| 9 December 2014 24:00 | 531.59 |
1871 |
3749 |
|
| 10 December 2014 06:00 | 531.39 |
1480 |
3741 |
0.00 |
| 10 December 2014 12:00 | 531.19 |
1476 |
3734 |
|
| 10 December 2014 18:00 | 530.99 |
1475 |
3726 |
|
| 10 December 2014 24:00 | 530.76 |
1346 |
3718 |
|
| 11 December 2014 06:00 | 530.51 |
1054 |
3709 |
0.00 |
| 11 December 2014 12:00 | 530.29 |
1211 |
3701 |
|
| 11 December 2014 18:00 | 530.04 |
1046 |
3692 |
|
| 11 December 2014 24:00 | 529.78 |
1028 |
3682 |
|
| 12 December 2014 06:00 | 529.51 |
834 |
3672 |
0.00 |
| 12 December 2014 12:00 | 529.23 |
777 |
2642 |
|
| 12 December 2014 18:00 | 529.05 |
783 |
2621 |
|
| 12 December 2014 24:00 | 528.87 |
797 |
2616 |
|
| 13 December 2014 06:00 | 528.67 |
720 |
2168 |
0.00 |
| 13 December 2014 12:00 | 528.55 |
899 |
1292 |
|
| 13 December 2014 18:00 | 528.51 |
862 |
1172 |
|
| 13 December 2014 24:00 | 528.48 |
852 |
1172 |
|
| 14 December 2014 06:00 | 528.44 |
782 |
1171 |
0.00 |
| 14 December 2014 12:00 | 528.41 |
832 |
1171 |
|
| 14 December 2014 18:00 | 528.37 |
782 |
1170 |
|
| 14 December 2014 24:00 | 528.33 |
782 |
1170 |
|
| 15 December 2014 06:00 | 528.30 |
793 |
1169 |
0.00 |
| 15 December 2014 12:00 | 528.25 |
692 |
1169 |
|
| 15 December 2014 18:00 | 528.19 |
642 |
1168 |
|
| 15 December 2014 24:00 | 528.15 |
742 |
1168 |
|
| 16 December 2014 06:00 | 528.11 |
761 |
868 |
0.03 |
| 16 December 2014 12:00 | 528.09 |
711 |
485 |
|
| 16 December 2014 18:00 | 528.12 |
771 |
403 |
|
| 16 December 2014 24:00 | 528.16 |
780 |
403 |
|
| 17 December 2014 06:00 | 528.20 |
776 |
403 |
0.00 |
| 17 December 2014 12:00 | 528.24 |
776 |
594 |
|
| 17 December 2014 18:00 | 528.25 |
721 |
786 |
|
| 17 December 2014 24:00 | 528.24 |
716 |
786 |
|
| 18 December 2014 06:00 | 528.23 |
635 |
786 |
0.00 |
| 18 December 2014 12:00 | 528.20 |
535 |
786 |
|
| 18 December 2014 18:00 | 528.18 |
585 |
785 |
|
| 18 December 2014 24:00 | 528.16 |
585 |
785 |
|
| 19 December 2014 06:00 | 528.14 |
587 |
785 |
0.00 |
| 19 December 2014 12:00 | 528.13 |
637 |
485 |
|
| 19 December 2014 18:00 | 528.13 |
537 |
403 |
|
| 19 December 2014 24:00 | 528.15 |
597 |
403 |
|
| 20 December 2014 06:00 | 528.17 |
603 |
403 |
0.00 |
| 20 December 2014 12:00 | 528.19 |
604 |
403 |
|
| 20 December 2014 18:00 | 528.21 |
604 |
403 |
|
| 20 December 2014 24:00 | 528.23 |
603 |
403 |
|
| 21 December 2014 06:00 | 528.25 |
579 |
403 |
0.00 |
| 21 December 2014 12:00 | 528.25 |
478 |
403 |
|
| 21 December 2014 18:00 | 528.27 |
579 |
403 |
|
| 21 December 2014 24:00 | 528.29 |
579 |
403 |
|
| 22 December 2014 06:00 | 528.31 |
564 |
403 |
0.00 |
| 22 December 2014 12:00 | 528.31 |
464 |
703 |
|
| 22 December 2014 18:00 | 528.29 |
513 |
786 |
|
| 22 December 2014 24:00 | 528.27 |
555 |
786 |
|
| 23 December 2014 06:00 | 528.23 |
547 |
786 |
0.15 |
| 23 December 2014 12:00 | 528.21 |
648 |
786 |
|
| 23 December 2014 18:00 | 528.24 |
899 |
786 |
|
| 23 December 2014 24:00 | 528.24 |
748 |
786 |
|
| 24 December 2014 06:00 | 528.24 |
899 |
786 |
0.65 |
| 24 December 2014 12:00 | 528.25 |
949 |
786 |
|
| 24 December 2014 18:00 | 528.29 |
1100 |
786 |
|
| 24 December 2014 24:00 | 528.33 |
1100 |
787 |
|
| 25 December 2014 06:00 | 528.41 |
1522 |
1078 |
0.24 |
| 25 December 2014 12:00 | 528.44 |
1417 |
1171 |
|
| 25 December 2014 18:00 | 528.47 |
1463 |
1172 |
|
| 25 December 2014 24:00 | 528.49 |
1413 |
1172 |
|
| 26 December 2014 06:00 | 528.50 |
1195 |
1419 |
0.00 |
| 26 December 2014 12:00 | 528.48 |
1168 |
1542 |
|
| 26 December 2014 18:00 | 528.43 |
1079 |
1541 |
|
| 26 December 2014 24:00 | 528.37 |
1028 |
1540 |
|
| 27 December 2014 06:00 | 528.32 |
998 |
1539 |
0.00 |
| 27 December 2014 12:00 | 528.25 |
897 |
1292 |
|
| 27 December 2014 18:00 | 528.23 |
1025 |
1169 |
|
| 27 December 2014 24:00 | 528.20 |
913 |
1168 |
|
| 28 December 2014 06:00 | 528.20 |
1097 |
1168 |
0.22 |
| 28 December 2014 12:00 | 528.17 |
946 |
986 |
|
| 28 December 2014 18:00 | 528.17 |
1005 |
977 |
|
| 28 December 2014 24:00 | 528.18 |
1051 |
977 |
|
| 29 December 2014 06:00 | 528.18 |
1153 |
977 |
0.00 |
| 29 December 2014 12:00 | 528.22 |
1354 |
977 |
|
| 29 December 2014 18:00 | 528.27 |
1404 |
978 |
|
| 29 December 2014 24:00 | 528.32 |
1404 |
978 |
|
| 30 December 2014 06:00 | 528.36 |
1345 |
979 |
0.00 |
| 30 December 2014 12:00 | 528.40 |
1345 |
1107 |
|
| 30 December 2014 18:00 | 528.42 |
1309 |
1171 |
|
| 30 December 2014 24:00 | 528.42 |
1240 |
1171 |
|
| 31 December 2014 06:00 | 528.42 |
1098 |
1356 |
0.00 |
| 31 December 2014 12:00 | 528.39 |
1040 |
1540 |
|
| 31 December 2014 18:00 | 528.33 |
982 |
1540 |
|
| 31 December 2014 24:00 | 528.27 |
981 |
1539 |
|